Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

let's win Historical Data

WIN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 7 PM $0.0000479
-2.69%
$47,920 $20,466
Aug 7, 6 PM $0.0000497
-11.89%
$49,696 $21,019
Aug 7, 5 PM $0.0000572
+34.61%
$57,243 $22,790
Aug 7, 4 PM $0.0000418
+6.54%
$41,802 $15,037
Aug 7, 3 PM $0.0000363
+11.59%
$36,341 $11,833
Aug 7, 2 PM $0.0000407
-6.17%
$40,739 $9,597
Aug 7, 1 PM $0.0000427
+9.91%
$42,746 $9,209
Aug 7, 11 AM $0.0000374
+8.38%
$37,404 $7,238
Aug 7, 10 AM $0.0000352
-0.13%
$35,191 $7,208
Aug 7, 8 AM $0.0000357
+0.18%
$35,735 $7,542
Aug 7, 7 AM $0.0000355
-4.35%
$35,521 $7,570
Aug 7, 6 AM $0.0000384
+0.00%
$38,411 $8,348
Aug 7, 5 AM $0.0000377
-0.93%
$37,742 $9,168
Aug 7, 4 AM $0.000037
-1.56%
$36,985 $8,807
Aug 7, 2 AM $0.0000377
+0.00%
$37,749 $9,049
Aug 7, 1 AM $0.0000384
-0.45%
$38,422 $9,485
Aug 7, 12 AM $0.0000387
+0.12%
$38,680 $10,474
Aug 6, 11 PM $0.0000386
-7.19%
$38,598 $10,584
Aug 6, 10 PM $0.0000427
+4.59%
$42,657 $11,369
Aug 6, 9 PM $0.0000418
+27.85%
$41,826 $10,109
Aug 6, 7 PM $0.0000323
+0.00%
$32,325 $6,631
Aug 6, 6 PM $0.0000322
+6.09%
$32,196 $6,393
Aug 6, 5 PM $0.0000304
+9.07%
$30,359 $5,202
Aug 6, 3 PM $0.0000288
-8.52%
$28,828 $6,441
Aug 6, 2 PM $0.000032
-5.60%
$31,961 $6,527
Aug 6, 1 PM $0.0000335
+13.18%
$33,541 $6,333
Aug 6, 12 PM $0.0000297
+10.01%
$29,699 $4,432
Aug 6, 11 AM $0.0000268
+0.00%
$26,825 $5,591
Aug 6, 10 AM $0.0000269
-0.83%
$26,922 $5,993
Aug 6, 9 AM $0.0000273
+0.63%
$27,270 $5,949
Aug 6, 8 AM $0.000027
+1.14%
$26,987 $5,845
Aug 6, 7 AM $0.0000264
+0.00%
$26,377 $6,218
Aug 6, 6 AM $0.0000301
+0.00%
$30,067 $6,160
Aug 6, 5 AM $0.0000305
+0.00%
$30,542 $5,656
Aug 6, 3 AM $0.0000266
+0.00%
$26,607 $4,896
Aug 6, 2 AM $0.0000267
+0.04%
$26,668 $5,450
Aug 6, 1 AM $0.0000264
-12.19%
$26,351 $5,323
Aug 5, 11 PM $0.0000274
-0.01%
$27,411 $4,606
Aug 5, 10 PM $0.0000275
+0.00%
$27,534 $4,838
Aug 5, 8 PM $0.0000283
+1.98%
$28,274 $4,942
Aug 5, 6 PM $0.0000278
-0.04%
$27,797 $7,017
Aug 5, 5 PM $0.0000272
-2.41%
$27,179 $6,996
Aug 5, 4 PM $0.000029
-8.95%
$29,045 $7,318
Aug 5, 3 PM $0.000033
+0.00%
$33,045 $7,302
Aug 5, 2 PM $0.0000317
+0.00%
$31,745 $8,220
Aug 5, 1 PM $0.0000361
+0.05%
$36,148 $8,451
Aug 5, 12 PM $0.0000353
+24.75%
$35,256 $8,650
Aug 5, 11 AM $0.0000276
-8.70%
$27,649 $5,854
Aug 5, 10 AM $0.0000311
-1.50%
$31,128 $5,906
Aug 5, 9 AM $0.0000318
-0.38%
$31,768 $6,471