Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

let's win Historical Data

WIN Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 8 AM $0.0000322
+0.00%
$32,187 $7,138
Aug 5, 7 AM $0.0000325
-3.62%
$32,514 $7,088
Aug 5, 6 AM $0.0000338
+0.00%
$33,823 $8,805
Aug 5, 3 AM $0.0000337
-0.25%
$33,671 $8,592
Aug 5, 2 AM $0.0000338
-0.46%
$33,805 $7,307
Aug 5, 12 AM $0.0000332
+0.00%
$33,207 $7,507
Aug 4, 11 PM $0.0000331
+0.00%
$33,121 $7,756
Aug 4, 10 PM $0.0000339
+0.07%
$33,921 $8,015
Aug 4, 9 PM $0.0000333
+1.88%
$33,289 $7,688
Aug 4, 8 PM $0.0000332
+1.23%
$33,231 $8,822
Aug 4, 7 PM $0.0000396
+21.84%
$39,635 $10,901
Aug 4, 6 PM $0.0000377
-1.92%
$37,675 $10,007
Aug 4, 5 PM $0.000038
-2.65%
$38,032 $10,256
Aug 4, 4 PM $0.0000405
-0.50%
$40,541 $10,912
Aug 4, 3 PM $0.0000408
-2.77%
$40,766 $11,079
Aug 4, 2 PM $0.0000415
-4.59%
$41,456 $11,851
Aug 4, 1 PM $0.0000446
+3.88%
$44,572 $12,646
Aug 4, 12 PM $0.0000429
-9.64%
$42,899 $11,271
Aug 4, 11 AM $0.0000474
+0.00%
$47,368 $12,699
Aug 4, 10 AM $0.0000481
+0.00%
$48,067 $13,050
Aug 4, 9 AM $0.0000496
+6.31%
$49,634 $13,117
Aug 4, 8 AM $0.0000427
+0.00%
$42,741 $10,553
Aug 4, 7 AM $0.0000437
+8.11%
$43,697 $10,451
Aug 4, 6 AM $0.0000397
+3.23%
$39,653 $8,995
Aug 4, 4 AM $0.0000384
+0.00%
$38,425 $8,237
Aug 4, 3 AM $0.0000368
-3.52%
$36,762 $8,358
Aug 4, 2 AM $0.0000382
-0.69%
$38,225 $9,151
Aug 4, 1 AM $0.0000382
+0.00%
$38,154 $8,494
Aug 4, 12 AM $0.0000362
-0.33%
$36,188 $8,429
Aug 3, 11 PM $0.0000353
-3.56%
$35,296 $8,387
Aug 3, 10 PM $0.0000367
-3.13%
$36,676 $8,576
Aug 3, 9 PM $0.0000385
+12.61%
$38,490 $8,718
Aug 3, 8 PM $0.0000395
-12.83%
$39,505 $7,163
Aug 3, 7 PM $0.0000468
-3.81%
$46,756 $7,053
Aug 3, 6 PM $0.0000468
+2.78%
$46,839 $7,773
Aug 3, 5 PM $0.000044
-6.20%
$44,030 $7,590
Aug 3, 4 PM $0.0000469
+3.31%
$46,923 $7,774
Aug 3, 3 PM $0.0000454
+11.46%
$45,443 $6,765
Aug 3, 2 PM $0.0000405
-1.95%
$40,509 $5,865
Aug 3, 12 PM $0.0000399
+14.26%
$39,928 $5,524
Aug 3, 11 AM $0.000035
+0.00%
$34,951 $4,645
Aug 3, 10 AM $0.000035
+0.81%
$35,039 $4,510
Aug 3, 9 AM $0.0000344
+0.00%
$34,386 $4,670
Aug 3, 8 AM $0.0000347
-0.36%
$34,733 $4,694
Aug 3, 7 AM $0.0000348
+0.00%
$34,837 $4,731
Aug 3, 6 AM $0.0000352
+0.00%
$35,218 $4,890
Aug 3, 5 AM $0.0000352
+0.00%
$35,198 $4,892
Aug 3, 4 AM $0.0000362
+0.26%
$36,180 $4,877
Aug 3, 3 AM $0.000036
-4.43%
$36,017 $5,089
Aug 3, 2 AM $0.0000417
-0.01%
$41,733 $5,353