let's win Historical Data

WIN Page 20
Download
Date Close Price change Market cap Trading volume
2:32 AM $ 0.000297
-1.89%
$ 304,377 $ 1.89 million
2:31 AM $ 0.000295
-3.08%
$ 304,377 $ 1.87 million
2:30 AM $ 0.000301
-0.09%
$ 304,377 $ 1.92 million
2:29 AM $ 0.000303
+3.21%
$ 302,668 $ 1.99 million
2:28 AM $ 0.000294
+6.87%
$ 302,668 $ 1.87 million
2:27 AM $ 0.000274
-9.35%
$ 302,668 $ 1.72 million
2:26 AM $ 0.000301
+7.19%
$ 302,668 $ 1.89 million
2:25 AM $ 0.000283
+2.33%
$ 302,668 $ 1.79 million
2:24 AM $ 0.000275
-1.21%
$ 275,286 $ 1.83 million
2:23 AM $ 0.000279
+15.12%
$ 275,286 $ 1.8 million
2:22 AM $ 0.000274
-13.88%
$ 275,286 $ 1.8 million
2:21 AM $ 0.000317
-2.16%
$ 275,286 $ 2.01 million
2:20 AM $ 0.000322
-9.08%
$ 275,286 $ 2.01 million
2:19 AM $ 0.000367
-0.17%
$ 366,523 $ 2.34 million
2:18 AM $ 0.000359
+0.95%
$ 366,523 $ 2.29 million
2:17 AM $ 0.000361
+0.15%
$ 366,523 $ 2.32 million
2:16 AM $ 0.00036
+0.06%
$ 366,523 $ 2.32 million
2:15 AM $ 0.000356
-0.53%
$ 366,523 $ 2.31 million
2:14 AM $ 0.000358
-3.92%
$ 358,283 $ 2.31 million
2:13 AM $ 0.000372
+1.04%
$ 358,283 $ 2.39 million
2:12 AM $ 0.00037
-0.27%
$ 358,283 $ 2.39 million
2:10 AM $ 0.000361
-0.83%
$ 358,283 $ 2.35 million
2:09 AM $ 0.000363
+0.51%
$ 363,108 $ 2.33 million
2:08 AM $ 0.000361
+4.57%
$ 363,108 $ 2.33 million
2:07 AM $ 0.000346
+0.42%
$ 363,108 $ 2.25 million
2:06 AM $ 0.000343
-0.66%
$ 363,108 $ 2.21 million
2:05 AM $ 0.000345
+6.29%
$ 363,108 $ 2.22 million
2:04 AM $ 0.000324
+6.74%
$ 323,789 $ 2.12 million
2:03 AM $ 0.000313
-15.19%
$ 323,789 $ 2.02 million
2:02 AM $ 0.000376
-0.62%
$ 323,789 $ 2.45 million
2:01 AM $ 0.000378
-0.05%
$ 323,789 $ 2.48 million
2:00 AM $ 0.000378
+1.37%
$ 323,789 $ 2.45 million
1:59 AM $ 0.000373
-6.50%
$ 373,090 $ 2.44 million
1:58 AM $ 0.000412
+0.77%
$ 373,090 $ 2.68 million
1:57 AM $ 0.000419
+4.06%
$ 373,090 $ 2.75 million
1:56 AM $ 0.0004
+0.48%
$ 373,090 $ 2.62 million
1:55 AM $ 0.000399
-4.67%
$ 373,090 $ 2.67 million
1:54 AM $ 0.000428
+4.01%
$ 427,784 $ 2.85 million
1:53 AM $ 0.000404
+1.75%
$ 427,784 $ 2.71 million
1:52 AM $ 0.000398
-0.89%
$ 427,784 $ 2.67 million
1:51 AM $ 0.000402
-3.46%
$ 427,784 $ 2.7 million
1:50 AM $ 0.000417
-11.97%
$ 427,784 $ 2.77 million
1:49 AM $ 0.00047
+1.21%
$ 469,898 $ 3.14 million
1:48 AM $ 0.000464
-7.21%
$ 469,898 $ 3.09 million
1:47 AM $ 0.000499
+4.68%
$ 469,898 $ 3.36 million
1:46 AM $ 0.000477
+15.54%
$ 469,898 $ 3.18 million
1:45 AM $ 0.000411
+8.10%
$ 469,898 $ 2.8 million
1:44 AM $ 0.000382
-5.07%
$ 381,650 $ 2.65 million
1:43 AM $ 0.000404
+0.13%
$ 381,650 $ 2.76 million
1:42 AM $ 0.000409
+5.29%
$ 381,650 $ 2.74 million