Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

let's win Historical Data

WIN Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 1 AM $0.0000416
-5.88%
$41,612 $5,486
Aug 2, 11 PM $0.0000451
+2.15%
$45,087 $6,524
Aug 2, 10 PM $0.0000442
-1.40%
$44,220 $6,727
Aug 2, 9 PM $0.0000448
-1.29%
$44,804 $7,238
Aug 2, 8 PM $0.0000449
+7.09%
$44,915 $9,760
Aug 2, 7 PM $0.0000416
-7.25%
$41,598 $14,265
Aug 2, 6 PM $0.0000424
+5.60%
$42,359 $12,769
Aug 2, 5 PM $0.0000389
+1.63%
$38,860 $11,088
Aug 2, 4 PM $0.0000401
+0.01%
$40,123 $11,392
Aug 2, 2 PM $0.0000394
+1.66%
$39,444 $11,044
Aug 2, 1 PM $0.0000388
-2.41%
$38,840 $11,363
Aug 2, 12 PM $0.0000398
+2.57%
$39,812 $11,297
Aug 2, 11 AM $0.0000387
+0.00%
$38,651 $11,216
Aug 2, 10 AM $0.0000386
-0.37%
$38,559 $11,769
Aug 2, 9 AM $0.0000394
+0.79%
$39,437 $11,758
Aug 2, 8 AM $0.0000388
-0.92%
$38,782 $11,689
Aug 2, 7 AM $0.0000391
+0.13%
$39,111 $11,659
Aug 2, 5 AM $0.0000378
+0.00%
$37,811 $11,124
Aug 2, 4 AM $0.0000378
+1.35%
$37,847 $10,971
Aug 2, 3 AM $0.0000374
-2.36%
$37,354 $11,247
Aug 2, 2 AM $0.0000404
-2.69%
$40,379 $12,131
Aug 2, 1 AM $0.0000412
+0.00%
$41,193 $13,431
Aug 2, 12 AM $0.0000407
-1.92%
$40,726 $13,556
Aug 1, 11 PM $0.0000415
+10.82%
$41,525 $14,069
Aug 1, 10 PM $0.0000371
-2.69%
$37,062 $11,788
Aug 1, 9 PM $0.0000389
+1.46%
$38,850 $12,448
Aug 1, 8 PM $0.0000383
-25.92%
$38,347 $11,799
Aug 1, 7 PM $0.0000524
+0.73%
$52,405 $7,433
Aug 1, 6 PM $0.000051
-0.03%
$50,971 $6,923
Aug 1, 5 PM $0.0000508
-0.53%
$50,773 $7,114
Aug 1, 4 PM $0.0000509
+0.43%
$50,939 $7,548
Aug 1, 3 PM $0.0000508
-1.53%
$50,823 $7,337
Aug 1, 2 PM $0.0000516
+1.28%
$51,577 $7,500
Aug 1, 1 PM $0.0000509
-2.94%
$50,854 $9,111
Aug 1, 12 PM $0.0000517
-1.37%
$51,706 $9,676
Aug 1, 11 AM $0.0000542
-5.17%
$54,188 $10,815
Aug 1, 10 AM $0.0000613
-0.02%
$61,268 $11,482
Aug 1, 9 AM $0.0000613
+0.00%
$61,335 $11,564
Aug 1, 8 AM $0.0000614
+0.00%
$61,359 $11,538
Aug 1, 6 AM $0.0000612
+0.00%
$61,249 $11,775
Aug 1, 5 AM $0.0000617
-0.06%
$61,678 $12,100
Aug 1, 4 AM $0.0000629
-1.69%
$62,917 $12,327
Aug 1, 3 AM $0.000064
-7.90%
$63,951 $12,466
Aug 1, 2 AM $0.0000707
-2.29%
$70,702 $13,244
Aug 1, 1 AM $0.0000735
+28.70%
$73,525 $12,742
Aug 1, 12 AM $0.0000614
-2.78%
$61,386 $10,193
Jul 31, 11 PM $0.000063
+3.37%
$62,994 $12,513
Jul 31, 10 PM $0.0000611
-15.11%
$61,127 $13,977
Jul 31, 9 PM $0.000072
+0.00%
$72,032 $20,479
Jul 31, 8 PM $0.0000711
+0.49%
$71,117 $20,445