Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

let's win Historical Data

WIN Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 6 PM $0.0000709
-2.16%
$70,936 $21,418
Jul 31, 5 PM $0.0000714
-2.29%
$71,428 $22,574
Jul 31, 4 PM $0.0000727
+1.84%
$72,691 $23,226
Jul 31, 3 PM $0.0000708
+1.25%
$70,825 $25,271
Jul 31, 2 PM $0.0000715
-10.21%
$71,533 $26,488
Jul 31, 1 PM $0.0000797
+4.16%
$79,736 $30,239
Jul 31, 12 PM $0.0000765
+2.55%
$76,530 $27,916
Jul 31, 11 AM $0.0000859
+0.58%
$85,880 $29,961
Jul 31, 10 AM $0.0000855
+0.00%
$85,477 $30,361
Jul 31, 9 AM $0.0000863
-0.62%
$86,337 $31,569
Jul 31, 8 AM $0.0000873
+0.13%
$87,340 $32,444
Jul 31, 7 AM $0.0000875
-0.95%
$87,476 $32,796
Jul 31, 6 AM $0.0000889
+2.88%
$88,859 $32,077
Jul 31, 4 AM $0.0000865
+1.53%
$86,549 $33,360
Jul 31, 3 AM $0.0000845
+2.68%
$84,478 $33,694
Jul 31, 2 AM $0.0000815
-0.33%
$81,456 $32,808
Jul 31, 1 AM $0.0000809
-8.42%
$80,870 $31,938
Jul 31, 12 AM $0.0000889
-5.18%
$88,922 $33,652
Jul 30, 11 PM $0.0000944
-10.66%
$94,406 $35,578
Jul 30, 10 PM $0.000106
+10.85%
$105,624 $41,229
Jul 30, 9 PM $0.000095
-0.84%
$94,959 $30,994
Jul 30, 8 PM $0.000095
-6.18%
$94,955 $39,151
Jul 30, 7 PM $0.000101
+0.65%
$101,398 $40,542
Jul 30, 6 PM $0.0001
+8.41%
$100,232 $42,817
Jul 30, 5 PM $0.0000925
+1.78%
$92,495 $36,628
Jul 30, 4 PM $0.0000907
+12.21%
$90,702 $38,241
Jul 30, 3 PM $0.0000759
-4.50%
$75,906 $30,749
Jul 30, 2 PM $0.0000794
-8.50%
$79,362 $30,894
Jul 30, 1 PM $0.0000925
-7.73%
$92,464 $34,149
Jul 30, 12 PM $0.0001
-0.01%
$100,238 $37,353
Jul 30, 11 AM $0.0001
-6.39%
$100,256 $37,995
Jul 30, 10 AM $0.000103
+1.08%
$102,854 $39,637
Jul 30, 9 AM $0.0000994
+5.97%
$99,409 $37,171
Jul 30, 8 AM $0.0000937
+2.01%
$93,698 $33,759
Jul 30, 7 AM $0.0000918
+0.12%
$91,783 $33,525
Jul 30, 6 AM $0.0000918
-0.09%
$91,811 $35,403
Jul 30, 5 AM $0.0000905
-12.15%
$90,492 $36,510
Jul 30, 4 AM $0.000104
-0.44%
$104,162 $48,507
Jul 30, 3 AM $0.0000991
+0.24%
$99,068 $45,726
Jul 30, 2 AM $0.0000976
-6.48%
$97,633 $49,027
Jul 30, 1 AM $0.000104
+0.04%
$104,388 $58,061
Jul 30, 12 AM $0.000104
-6.75%
$104,316 $58,758
Jul 29, 11 PM $0.000112
+23.87%
$111,915 $67,155
Jul 29, 10 PM $0.0000907
-9.18%
$90,712 $60,346
Jul 29, 9 PM $0.0000989
-9.81%
$98,950 $65,707
Jul 29, 8 PM $0.000074
+0.49%
$74,036 $44,100
Jul 29, 7 PM $0.0000766
-2.32%
$76,620 $45,807
Jul 29, 6 PM $0.0000787
-8.83%
$78,724 $46,330
Jul 29, 5 PM $0.0000864
+5.80%
$86,375 $55,328
Jul 29, 4 PM $0.0000817
-14.33%
$81,697 $54,166