Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

let's win Historical Data

WIN Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 3 PM $0.0000956
+1.44%
$95,606 $62,499
Jul 29, 2 PM $0.0000972
+3.80%
$97,217 $68,861
Jul 29, 1 PM $0.0000949
-7.90%
$94,850 $68,653
Jul 29, 12 PM $0.0000978
+7.02%
$97,830 $72,002
Jul 29, 11 AM $0.0000916
-7.82%
$91,643 $77,063
Jul 29, 10 AM $0.000105
+0.00%
$105,347 $91,505
Jul 29, 8 AM $0.000106
-6.73%
$106,209 $94,477
Jul 29, 7 AM $0.000114
+15.19%
$114,216 $101,836
Jul 29, 6 AM $0.0000981
+1.40%
$98,134 $86,906
Jul 29, 5 AM $0.0000956
+35.20%
$95,598 $83,629
Jul 29, 4 AM $0.0000765
-5.16%
$76,477 $64,591
Jul 29, 3 AM $0.0000811
+14.54%
$81,131 $71,138
Jul 29, 2 AM $0.0000686
-12.52%
$68,617 $70,038
Jul 29, 1 AM $0.0000835
-4.59%
$83,536 $81,573
Jul 29, 12 AM $0.0000906
+1.38%
$90,605 $87,887
Jul 28, 11 PM $0.000089
-8.75%
$89,015 $93,173
Jul 28, 10 PM $0.0000978
-6.56%
$97,805 $99,319
Jul 28, 9 PM $0.000105
-13.77%
$104,825 $111,006
Jul 28, 8 PM $0.000125
+6.86%
$124,791 $137,859
Jul 28, 7 PM $0.000117
+4.75%
$116,501 $128,772
Jul 28, 6 PM $0.000113
+12.47%
$112,649 $126,494
Jul 28, 5 PM $0.0001
-10.93%
$100,251 $109,145
Jul 28, 4 PM $0.000113
-13.79%
$112,818 $122,164
Jul 28, 3 PM $0.00013
-1.82%
$130,348 $148,252
Jul 28, 2 PM $0.000133
+7.66%
$133,273 $164,127
Jul 28, 1 PM $0.000123
-6.11%
$122,584 $150,468
Jul 28, 12 PM $0.00013
+13.54%
$130,496 $163,677
Jul 28, 11 AM $0.000115
-17.28%
$114,936 $136,526
Jul 28, 10 AM $0.000139
-10.23%
$139,336 $157,591
Jul 28, 9 AM $0.000153
+14.22%
$152,670 $176,397
Jul 28, 8 AM $0.000143
-2.75%
$142,836 $165,045
Jul 28, 7 AM $0.000146
-1.86%
$145,594 $167,648
Jul 28, 6 AM $0.000149
-4.54%
$148,745 $174,070
Jul 28, 5 AM $0.000156
-17.45%
$156,120 $188,323
Jul 28, 4 AM $0.000188
+16.23%
$188,400 $230,438
Jul 28, 3 AM $0.00015
+7.10%
$150,495 $182,363
Jul 28, 2 AM $0.000141
+6.64%
$140,637 $142,395
Jul 28, 1 AM $0.000123
-17.64%
$122,980 $127,874
Jul 28, 12 AM $0.000151
+30.46%
$151,002 $143,769
Jul 27, 11 PM $0.000116
-13.61%
$115,767 $109,592
Jul 27, 10 PM $0.000135
-13.64%
$135,475 $118,325
Jul 27, 9 PM $0.000159
+52.93%
$158,874 $132,337
Jul 27, 8 PM $0.000104
+6.14%
$103,844 $83,156
Jul 27, 7 PM $0.0000973
-22.60%
$97,261 $82,259
Jul 27, 6 PM $0.000124
+3.66%
$124,219 $106,070
Jul 27, 5 PM $0.00012
-5.80%
$119,938 $100,643
Jul 27, 4 PM $0.000123
+11.05%
$123,014 $102,180
Jul 27, 3 PM $0.00011
-27.33%
$109,624 $91,232
Jul 27, 2 PM $0.000151
-19.94%
$151,100 $100,926
Jul 27, 1 PM $0.000204
+5.96%
$203,516 $124,234