Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

let's win Historical Data

WIN Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 12 PM $0.000192
+12.46%
$192,042 $115,926
Jul 27, 11 AM $0.00017
+5.06%
$169,629 $104,344
Jul 27, 10 AM $0.000163
-14.67%
$163,476 $102,284
Jul 27, 9 AM $0.000192
+6.46%
$191,835 $116,787
Jul 27, 8 AM $0.000179
+8.79%
$179,008 $113,256
Jul 27, 7 AM $0.000165
+1.46%
$164,929 $101,422
Jul 27, 6 AM $0.000165
-24.81%
$165,149 $102,359
Jul 27, 5 AM $0.000219
+46.33%
$218,829 $138,017
Jul 27, 4 AM $0.000146
-11.76%
$146,138 $102,803
Jul 27, 3 AM $0.000165
+12.12%
$165,001 $159,002
Jul 27, 2 AM $0.000147
-3.97%
$147,347 $135,151
Jul 27, 1 AM $0.000153
+0.91%
$153,464 $142,755
Jul 27, 12 AM $0.000154
+22.89%
$154,099 $146,186
Jul 26, 11 PM $0.000127
-1.23%
$126,558 $118,109
Jul 26, 10 PM $0.000125
-13.74%
$124,589 $112,272
Jul 26, 9 PM $0.000145
-5.63%
$144,619 $131,131
Jul 26, 8 PM $0.000153
-22.99%
$153,342 $133,418
Jul 26, 7 PM $0.000201
+2.93%
$200,923 $170,455
Jul 26, 6 PM $0.000195
-17.76%
$194,949 $164,428
Jul 26, 5 PM $0.000238
+16.05%
$238,368 $188,700
Jul 26, 4 PM $0.000203
-4.63%
$202,604 $173,700
Jul 26, 3 PM $0.000213
+6.97%
$212,708 $218,221
Jul 26, 2 PM $0.000199
-5.90%
$199,145 $205,568
Jul 26, 1 PM $0.000217
+11.37%
$217,278 $242,405
Jul 26, 12 PM $0.000189
-0.76%
$189,278 $207,902
Jul 26, 11 AM $0.000191
+12.69%
$190,757 $220,958
Jul 26, 10 AM $0.000169
+2.37%
$168,669 $196,043
Jul 26, 9 AM $0.000165
-7.09%
$164,804 $193,547
Jul 26, 8 AM $0.000177
-2.82%
$177,094 $199,306
Jul 26, 7 AM $0.000182
-16.14%
$182,353 $206,862
Jul 26, 6 AM $0.000217
+8.99%
$217,264 $249,820
Jul 26, 5 AM $0.0002
-11.56%
$199,683 $217,944
Jul 26, 4 AM $0.000225
+75.19%
$225,018 $230,477
Jul 26, 3 AM $0.000127
+16.81%
$127,362 $96,181
Jul 26, 2 AM $0.000108
-7.71%
$108,471 $92,143
Jul 26, 1 AM $0.000117
-0.03%
$116,803 $85,884
Jul 26, 12 AM $0.00012
+5.66%
$120,408 $87,217
Jul 25, 11 PM $0.000114
+3.60%
$114,031 $80,481
Jul 25, 10 PM $0.000107
+3.39%
$106,885 $75,416
Jul 25, 9 PM $0.000101
+0.51%
$100,688 $70,355
Jul 25, 8 PM $0.000101
-10.53%
$100,580 $69,855
Jul 25, 7 PM $0.000112
-12.92%
$112,181 $80,446
Jul 25, 6 PM $0.000128
+1.90%
$127,985 $89,050
Jul 25, 5 PM $0.000125
+19.51%
$124,883 $83,591
Jul 25, 4 PM $0.000104
+13.56%
$104,277 $70,520
Jul 25, 3 PM $0.0000914
-1.50%
$91,433 $46,865
Jul 25, 2 PM $0.0000951
-5.22%
$95,061 $47,336
Jul 25, 1 PM $0.000103
+8.67%
$103,211 $48,937
Jul 25, 12 PM $0.0000957
-15.68%
$95,684 $45,731
Jul 25, 11 AM $0.000114
-0.70%
$113,636 $47,127