Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

let's win Historical Data

WIN Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 10 AM $0.000129
+17.88%
$128,862 $61,400
Jul 25, 9 AM $0.000107
+5.99%
$106,877 $52,817
Jul 25, 8 AM $0.000101
-8.89%
$100,903 $52,062
Jul 25, 7 AM $0.000119
-10.20%
$118,564 $67,324
Jul 25, 6 AM $0.000141
-0.75%
$140,821 $74,791
Jul 25, 5 AM $0.000146
+1.31%
$145,736 $77,749
Jul 25, 4 AM $0.000144
-3.94%
$144,149 $78,267
Jul 25, 3 AM $0.00015
+0.16%
$149,954 $80,362
Jul 25, 2 AM $0.000164
-4.69%
$164,207 $87,103
Jul 25, 1 AM $0.000173
+2.24%
$172,653 $91,580
Jul 25, 12 AM $0.000169
-10.89%
$168,890 $106,074
Jul 24, 11 PM $0.0002
-4.78%
$199,786 $130,936
Jul 24, 10 PM $0.000211
-0.46%
$211,231 $150,587
Jul 24, 9 PM $0.000208
-1.10%
$207,907 $160,350
Jul 24, 8 PM $0.00021
+22.53%
$209,790 $179,228
Jul 24, 7 PM $0.000172
+5.04%
$172,446 $213,885
Jul 24, 6 PM $0.000163
+0.33%
$163,280 $216,257
Jul 24, 5 PM $0.000167
+5.62%
$167,352 $231,557
Jul 24, 4 PM $0.000159
-7.59%
$159,033 $240,366
Jul 24, 3 PM $0.000167
+2.52%
$166,817 $256,404
Jul 24, 2 PM $0.000163
+13.49%
$163,003 $260,877
Jul 24, 1 PM $0.000143
-18.80%
$143,411 $227,608
Jul 24, 12 PM $0.00018
-12.46%
$179,864 $295,626
Jul 24, 11 AM $0.000206
-13.17%
$205,935 $343,918
Jul 24, 10 AM $0.000237
+4.57%
$237,188 $392,472
Jul 24, 9 AM $0.000227
-3.00%
$227,017 $380,712
Jul 24, 8 AM $0.000234
+28.16%
$234,020 $398,859
Jul 24, 7 AM $0.000186
+2.11%
$186,339 $318,172
Jul 24, 6 AM $0.000183
+5.93%
$182,512 $315,008
Jul 24, 5 AM $0.000172
+4.69%
$172,249 $375,016
Jul 24, 4 AM $0.000165
-5.20%
$164,561 $363,696
Jul 24, 3 AM $0.000174
-9.95%
$173,860 $386,956
Jul 24, 2 AM $0.000193
+2.72%
$193,476 $416,486
Jul 24, 1 AM $0.000189
-3.23%
$188,706 $447,485
Jul 24, 12 AM $0.000195
-11.30%
$195,097 $484,685
Jul 23, 11 PM $0.000222
+34.66%
$221,556 $554,888
Jul 23, 10 PM $0.000165
-2.59%
$164,546 $423,619
Jul 23, 9 PM $0.000173
+7.64%
$172,978 $475,846
Jul 23, 8 PM $0.000161
+57.43%
$160,720 $439,394
Jul 23, 7 PM $0.00009
+24.62%
$89,966 $217,830
Jul 23, 6 PM $0.0000728
+3.45%
$72,775 $195,416
Jul 23, 5 PM $0.0000632
-19.90%
$63,180 $189,636
Jul 23, 4 PM $0.0000813
+12.54%
$81,348 $235,269
Jul 23, 3 PM $0.0000762
-0.70%
$76,228 $240,950
Jul 23, 2 PM $0.0000745
-8.86%
$74,503 $240,312
Jul 23, 1 PM $0.0000813
-23.52%
$81,318 $270,793
Jul 23, 12 PM $0.000106
-11.88%
$105,617 $335,372
Jul 23, 11 AM $0.000118
+16.80%
$117,735 $392,591
Jul 23, 10 AM $0.000101
-11.49%
$101,030 $326,502
Jul 23, 9 AM $0.000116
+5.29%
$116,105 $354,791