Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

let's win Historical Data

WIN Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 8 AM $0.000112
+4.04%
$111,561 $353,177
Jul 23, 7 AM $0.000108
-10.12%
$107,523 $317,746
Jul 23, 6 AM $0.000122
+50.35%
$121,774 $370,159
Jul 23, 5 AM $0.0000708
-22.19%
$70,823 $186,178
Jul 23, 4 AM $0.0000902
+0.17%
$90,236 $258,570
Jul 23, 3 AM $0.0000901
-1.60%
$90,078 $267,209
Jul 23, 2 AM $0.0000914
+22.41%
$91,399 $283,327
Jul 23, 1 AM $0.0000793
-14.75%
$79,294 $262,939
Jul 23, 12 AM $0.0000934
-18.74%
$93,411 $450,107
Jul 22, 11 PM $0.000115
-30.81%
$115,086 $585,367
Jul 22, 10 PM $0.000173
+51.20%
$173,025 $885,520
Jul 22, 9 PM $0.000114
+17.58%
$114,389 $579,869
Jul 22, 8 PM $0.0000973
-13.43%
$97,301 $495,589
Jul 22, 7 PM $0.000113
-32.92%
$112,696 $557,920
Jul 22, 6 PM $0.000175
+58.47%
$174,582 $779,541
Jul 22, 5 PM $0.000114
+38.70%
$113,814 $528,016
Jul 22, 4 PM $0.0000846
-29.24%
$84,565 $414,848
Jul 22, 3 PM $0.000118
-34.96%
$118,406 $558,272
Jul 22, 2 PM $0.000182
+11.83%
$182,259 $910,479
Jul 22, 1 PM $0.000164
-8.12%
$163,533 $817,342
Jul 22, 12 PM $0.000178
-20.21%
$177,510 $888,037
Jul 22, 11 AM $0.000224
-18.18%
$223,515 $1.12 million
Jul 22, 10 AM $0.000274
-7.78%
$274,356 $1.37 million
Jul 22, 9 AM $0.000297
+34.11%
$297,291 $1.52 million
Jul 22, 8 AM $0.000222
+13.56%
$221,632 $1.14 million
Jul 22, 7 AM $0.000195
-22.35%
$195,403 $1.06 million
Jul 22, 6 AM $0.000251
-7.87%
$251,183 $1.32 million
Jul 22, 5 AM $0.000269
+33.85%
$268,627 $1.36 million
Jul 22, 4 AM $0.0002
-22.99%
$200,416 $1.12 million
Jul 22, 3 AM $0.00026
-0.68%
$260,238 $1.7 million
Jul 22, 2 AM $0.000263
-29.37%
$263,383 $1.64 million
Jul 22, 1 AM $0.000373
+38.70%
$373,090 $2.44 million
Jul 22, 12 AM $0.000264
+124.66%
$263,671 $1.64 million
Jul 21, 11 PM $0.000117
+53.54%
$117,046 $949,010
Jul 21, 10 PM $0.0000752
-16.29%
$75,243 $621,652
Jul 21, 9 PM $0.0000899
-15.56%
$89,944 $786,319
Jul 21, 8 PM $0.000104
-27.88%
$104,333 $1.18 million
Jul 21, 7 PM $0.000139
-7.15%
$139,155 $2.43 million
Jul 21, 6 PM $0.000151
-24.58%
$150,501 $2.59 million
Jul 21, 5 PM $0.000199
+29.81%
$199,062 $3.61 million
Jul 21, 4 PM $0.000153
-7.35%
$153,322 $2.59 million
Jul 21, 3 PM $0.000162
+79.23%
$162,153 $2.56 million
Jul 21, 2 PM $0.0000915
-25.76%
$91,458 $1.48 million
Jul 21, 1 PM $0.000123
-11.94%
$123,098 $1.95 million
Jul 21, 12 PM $0.000143
+26.56%
$143,059 $2.3 million
Jul 21, 11 AM $0.000113
-15.18%
$112,511 $1.79 million
Jul 21, 10 AM $0.000133
-19.17%
$132,625 $2.08 million
Jul 21, 9 AM $0.000168
-18.24%
$167,845 $2.63 million
Jul 21, 8 AM $0.000206
+17.84%
$205,928 $3.22 million
Jul 21, 7 AM $0.000177
-34.81%
$177,381 $2.97 million