Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

let's win Historical Data

WIN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 12 PM $0.0000473
+0.00%
$47,306 $931
Sep 20, 8 AM $0.0000474
+0.00%
$47,352 $1,049
Sep 20, 6 AM $0.0000473
+0.00%
$47,283 $1,042
Sep 20, 5 AM $0.0000473
+0.00%
$47,346 $1,177
Sep 20, 12 AM $0.0000478
-3.55%
$47,848 $5,069
Sep 19, 11 PM $0.0000515
+0.00%
$51,494 $5,003
Sep 19, 3 PM $0.0000526
-4.37%
$52,629 $5,079
Sep 19, 12 PM $0.0000551
+0.00%
$55,050 $5,147
Sep 19, 11 AM $0.0000544
+0.00%
$54,374 $4,997
Sep 19, 5 AM $0.0000535
-1.17%
$53,475 $5,159
Sep 19, 4 AM $0.0000547
+0.41%
$54,716 $5,190
Sep 19, 3 AM $0.0000547
+0.00%
$54,696 $6,000
Sep 19, 2 AM $0.0000565
+2.67%
$56,473 $7,628
Sep 18, 8 PM $0.000054
+0.00%
$54,001 $2,997
Sep 18, 2 PM $0.0000539
+0.00%
$53,880 $3,005
Sep 18, 12 PM $0.0000524
+0.00%
$52,401 $2,942
Sep 18, 11 AM $0.0000544
+0.10%
$54,358 $2,928
Sep 18, 9 AM $0.0000544
+0.00%
$54,426 $2,907
Sep 18, 7 AM $0.000054
+0.00%
$53,996 $2,724
Sep 18, 5 AM $0.0000562
+0.00%
$56,250 $2,691
Sep 18, 4 AM $0.000056
+0.00%
$55,956 $2,673
Sep 18, 3 AM $0.0000564
+37.08%
$56,425 $2,334
Sep 18, 2 AM $0.0000407
+0.00%
$40,688 $163
Sep 17, 10 PM $0.0000401
-1.68%
$40,144 $160
Sep 17, 6 PM $0.0000411
+0.00%
$41,125 $56
Sep 17, 4 AM $0.0000403
+0.00%
$40,323 $195
Sep 16, 10 PM $0.0000398
+0.00%
$39,760 $194
Sep 16, 3 PM $0.0000398
+0.00%
$39,783 $200
Sep 16, 12 PM $0.0000402
+0.00%
$40,198 $578
Sep 16, 10 AM $0.0000403
+0.00%
$40,293 $573
Sep 16, 9 AM $0.0000403
+0.00%
$40,271 $556
Sep 16, 5 AM $0.0000405
-1.90%
$40,475 $451
Sep 15, 7 PM $0.0000413
+0.00%
$41,290 $590
Sep 15, 2 PM $0.000042
+0.00%
$41,996 $1,412
Sep 15, 1 PM $0.0000414
+0.00%
$41,440 $1,299
Sep 15, 12 PM $0.0000412
+2.22%
$41,182 $1,153
Sep 15, 3 AM $0.0000398
-1.22%
$39,826 $1,964
Sep 15, 12 AM $0.0000405
+0.00%
$-- $2,207
Sep 14, 9 PM $0.0000412
+0.00%
$41,205 $3,115
Sep 14, 7 PM $0.0000412
+0.00%
$41,235 $2,881
Sep 14, 6 PM $0.0000399
-0.16%
$39,930 $2,878
Sep 14, 5 PM $0.0000397
+0.00%
$39,740 $2,648
Sep 14, 3 PM $0.0000386
+9.21%
$38,568 $2,259
Sep 14, 2 PM $0.0000353
+0.00%
$35,342 $4,053
Sep 14, 12 PM $0.0000355
+0.00%
$35,480 $3,391
Sep 14, 10 AM $0.0000356
+0.02%
$35,554 $3,390
Sep 14, 8 AM $0.0000347
+0.00%
$34,665 $3,030
Sep 14, 7 AM $0.0000382
+0.00%
$38,214 $3,207
Sep 14, 6 AM $0.0000382
+0.00%
$38,150 $3,316
Sep 14, 4 AM $0.0000389
-0.05%
$38,891 $3,719