Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

let's win Historical Data

WIN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2 AM $0.0000631
+5.22%
$63,058 $9,728
Sep 10, 1 AM $0.0000629
-1.32%
$62,850 $9,799
Sep 10, 12 AM $0.0000634
+0.45%
$63,354 $9,665
Sep 9, 10 PM $0.0000621
-0.70%
$62,060 $9,533
Sep 9, 9 PM $0.0000628
+0.57%
$62,810 $8,046
Sep 9, 8 PM $0.0000759
-0.03%
$75,923 $9,782
Sep 9, 7 PM $0.0000763
+0.00%
$76,314 $10,243
Sep 9, 6 PM $0.0000778
-8.85%
$77,807 $10,626
Sep 9, 5 PM $0.0000908
-0.38%
$90,813 $10,752
Sep 9, 4 PM $0.0000916
+0.09%
$91,550 $10,749
Sep 9, 2 PM $0.000092
+0.00%
$91,979 $11,451
Sep 9, 12 PM $0.0000919
+12.26%
$91,936 $10,995
Sep 9, 10 AM $0.0000817
+0.00%
$81,730 $11,250
Sep 9, 9 AM $0.0000866
-0.73%
$86,599 $11,286
Sep 9, 8 AM $0.0000878
+6.81%
$87,810 $9,759
Sep 9, 7 AM $0.0000817
-7.63%
$81,686 $6,521
Sep 9, 6 AM $0.0000809
+0.00%
$80,886 $6,669
Sep 9, 5 AM $0.0000807
-2.91%
$80,687 $6,577
Sep 9, 4 AM $0.0000788
+0.23%
$78,759 $5,420
Sep 9, 3 AM $0.0000783
-1.99%
$78,348 $7,259
Sep 9, 2 AM $0.0000817
-8.20%
$81,715 $7,662
Sep 9, 1 AM $0.0000885
+0.00%
$88,527 $12,497
Sep 9, 12 AM $0.0000884
-0.32%
$88,444 $12,501
Sep 8, 11 PM $0.0000885
+0.34%
$88,544 $12,572
Sep 8, 10 PM $0.0000883
-0.22%
$88,259 $12,578
Sep 8, 9 PM $0.0000882
-0.12%
$88,236 $12,601
Sep 8, 8 PM $0.0000884
-0.08%
$88,359 $13,005
Sep 8, 6 PM $0.0000927
-1.59%
$92,677 $13,483
Sep 8, 5 PM $0.0000932
+0.00%
$93,164 $15,354
Sep 8, 4 PM $0.0000935
+21.30%
$93,534 $15,249
Sep 8, 3 PM $0.0000766
-0.83%
$76,616 $11,850
Sep 8, 2 PM $0.0000777
-0.72%
$77,710 $12,323
Sep 8, 1 PM $0.0000771
-3.33%
$77,131 $12,428
Sep 8, 12 PM $0.0000795
-1.88%
$79,481 $12,423
Sep 8, 11 AM $0.0000811
-1.10%
$81,091 $12,969
Sep 8, 8 AM $0.0000818
+0.05%
$81,794 $14,103
Sep 8, 7 AM $0.0000818
+7.69%
$81,767 $14,214
Sep 8, 6 AM $0.0000761
+0.00%
$-- $13,232
Sep 8, 5 AM $0.0000763
-5.73%
$76,262 $13,272
Sep 8, 4 AM $0.000081
+0.16%
$81,030 $14,029
Sep 8, 3 AM $0.0000809
+0.00%
$80,921 $13,887
Sep 8, 2 AM $0.0000809
-6.48%
$80,920 $14,056
Sep 8, 1 AM $0.0000879
+6.25%
$87,857 $13,903
Sep 8, 12 AM $0.0000826
-0.11%
$82,557 $11,176
Sep 7, 11 PM $0.0000831
-1.36%
$83,104 $12,923
Sep 7, 10 PM $0.000084
-0.39%
$83,987 $22,467
Sep 7, 9 PM $0.0000841
+0.64%
$84,105 $22,528
Sep 7, 8 PM $0.0000857
-0.21%
$85,682 $23,667
Sep 7, 7 PM $0.0000858
-2.25%
$85,805 $24,035
Sep 7, 6 PM $0.0000876
+3.46%
$87,631 $25,332