Coinranking
let's win Historical Data
WIN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7, 5 PM | $0.0000846 | -8.33% | ||
| Sep 7, 4 PM | $0.0000922 | -5.42% | ||
| Sep 7, 3 PM | $0.0000974 | -4.47% | ||
| Sep 7, 2 PM | $0.000102 | -6.35% | ||
| Sep 7, 1 PM | $0.000109 | +0.00% | ||
| Sep 7, 12 PM | $0.000109 | -4.26% | ||
| Sep 7, 11 AM | $0.000113 | -6.05% | ||
| Sep 7, 10 AM | $0.000122 | +0.00% | ||
| Sep 7, 9 AM | $0.000122 | +6.88% | ||
| Sep 7, 7 AM | $0.000116 | -3.00% | ||
| Sep 7, 6 AM | $0.00012 | -5.60% | ||
| Sep 7, 5 AM | $0.000127 | +15.01% | ||
| Sep 7, 4 AM | $0.000111 | -1.96% | ||
| Sep 7, 3 AM | $0.000114 | -0.76% | ||
| Sep 7, 2 AM | $0.000115 | -6.17% | ||
| Sep 7, 1 AM | $0.000124 | -7.01% | ||
| Sep 7, 12 AM | $0.000134 | +6.86% | ||
| Sep 6, 11 PM | $0.000125 | +15.18% | ||
| Sep 6, 10 PM | $0.000108 | -0.88% | ||
| Sep 6, 9 PM | $0.00011 | -4.34% | ||
| Sep 6, 8 PM | $0.000115 | -3.75% | ||
| Sep 6, 7 PM | $0.000119 | -1.65% | ||
| Sep 6, 6 PM | $0.000121 | +9.30% | ||
| Sep 6, 5 PM | $0.000111 | -13.04% | ||
| Sep 6, 4 PM | $0.000127 | -4.90% | ||
| Sep 6, 3 PM | $0.000134 | +2.28% | ||
| Sep 6, 2 PM | $0.000131 | -1.80% | ||
| Sep 6, 1 PM | $0.000134 | -3.36% | ||
| Sep 6, 12 PM | $0.000139 | -4.04% | ||
| Sep 6, 11 AM | $0.000145 | +7.06% | ||
| Sep 6, 10 AM | $0.000135 | +2.27% | ||
| Sep 6, 9 AM | $0.000132 | -9.40% | ||
| Sep 6, 8 AM | $0.000146 | +6.12% | ||
| Sep 6, 7 AM | $0.000134 | +4.65% | ||
| Sep 6, 6 AM | $0.000134 | -15.30% | ||
| Sep 6, 5 AM | $0.000159 | +20.70% | ||
| Sep 6, 4 AM | $0.000132 | -4.04% | ||
| Sep 6, 3 AM | $0.000138 | -3.04% | ||
| Sep 6, 2 AM | $0.000141 | -27.27% | ||
| Sep 6, 1 AM | $0.000193 | +24.82% | ||
| Sep 6, 12 AM | $0.000155 | -2.40% | ||
| Sep 5, 11 PM | $0.000159 | -10.39% | ||
| Sep 5, 10 PM | $0.000182 | +3.07% | ||
| Sep 5, 9 PM | $0.000176 | -8.17% | ||
| Sep 5, 8 PM | $0.000192 | +5.87% | ||
| Sep 5, 7 PM | $0.000181 | +17.58% | ||
| Sep 5, 6 PM | $0.000153 | -22.65% | ||
| Sep 5, 5 PM | $0.000197 | -16.08% | ||
| Sep 5, 4 PM | $0.000237 | +59.62% | ||
| Sep 5, 3 PM | $0.000151 | -13.70% | ||