Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

let's win Historical Data

WIN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2 PM $0.000179
+22.16%
$178,766 $92,687
Sep 5, 1 PM $0.000143
-11.13%
$143,327 $68,147
Sep 5, 12 PM $0.000153
+16.78%
$153,065 $70,775
Sep 5, 11 AM $0.000122
-9.34%
$121,555 $68,659
Sep 5, 10 AM $0.000134
-2.76%
$133,780 $71,458
Sep 5, 9 AM $0.000142
+0.84%
$142,268 $74,690
Sep 5, 8 AM $0.000141
+9.86%
$141,104 $74,842
Sep 5, 7 AM $0.000128
+23.97%
$128,074 $71,188
Sep 5, 6 AM $0.000103
+0.09%
$102,561 $42,418
Sep 5, 5 AM $0.000103
-0.95%
$102,540 $44,005
Sep 5, 4 AM $0.000104
-3.17%
$103,546 $47,019
Sep 5, 3 AM $0.000107
-6.67%
$107,118 $49,416
Sep 5, 2 AM $0.000115
+6.09%
$114,732 $54,324
Sep 5, 1 AM $0.000108
-0.94%
$108,365 $52,103
Sep 5, 12 AM $0.000109
-6.34%
$109,322 $55,887
Sep 4, 11 PM $0.000115
-4.85%
$114,501 $66,963
Sep 4, 10 PM $0.000121
+3.27%
$120,505 $83,818
Sep 4, 9 PM $0.000117
+5.91%
$116,653 $82,623
Sep 4, 8 PM $0.00011
-2.28%
$110,231 $83,151
Sep 4, 7 PM $0.000113
-5.82%
$112,973 $86,267
Sep 4, 6 PM $0.00012
+4.41%
$119,934 $95,492
Sep 4, 5 PM $0.000113
-7.10%
$112,929 $96,990
Sep 4, 4 PM $0.000122
-19.97%
$121,968 $96,936
Sep 4, 3 PM $0.000152
+10.22%
$152,376 $105,185
Sep 4, 2 PM $0.00014
+8.76%
$139,856 $131,016
Sep 4, 1 PM $0.000126
+3.40%
$125,659 $108,608
Sep 4, 12 PM $0.000119
-5.41%
$119,288 $95,716
Sep 4, 11 AM $0.000122
+14.33%
$121,784 $100,616
Sep 4, 10 AM $0.000107
-16.46%
$106,839 $83,985
Sep 4, 9 AM $0.000128
-9.41%
$128,194 $96,304
Sep 4, 8 AM $0.000141
+8.29%
$141,483 $103,761
Sep 4, 7 AM $0.000138
+1.29%
$137,654 $102,195
Sep 4, 6 AM $0.000136
+0.68%
$135,578 $98,554
Sep 4, 5 AM $0.000134
-1.58%
$133,712 $96,173
Sep 4, 4 AM $0.000136
-10.17%
$136,023 $96,691
Sep 4, 3 AM $0.000152
+0.92%
$151,805 $105,392
Sep 4, 2 AM $0.000177
-11.37%
$177,454 $119,814
Sep 4, 1 AM $0.000201
-21.34%
$201,025 $141,071
Sep 4, 12 AM $0.000261
-13.22%
$260,706 $179,848
Sep 3, 11 PM $0.000302
+64.55%
$301,576 $189,067
Sep 3, 10 PM $0.000185
+60.53%
$184,797 $108,864
Sep 3, 9 PM $0.000116
-11.11%
$115,748 $58,548
Sep 3, 8 PM $0.000133
-7.43%
$133,386 $66,265
Sep 3, 7 PM $0.000144
+18.24%
$144,396 $70,315
Sep 3, 6 PM $0.000121
+6.88%
$121,100 $57,103
Sep 3, 5 PM $0.000109
-6.34%
$108,670 $50,641
Sep 3, 4 PM $0.000116
-7.84%
$115,882 $54,539
Sep 3, 3 PM $0.000125
+8.18%
$125,073 $63,272
Sep 3, 2 PM $0.000109
+0.00%
$109,105 $39,354
Sep 3, 1 PM $0.000109
-1.92%
$108,954 $40,578