Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

let's win Historical Data

WIN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 12 PM $0.000111
-0.55%
$111,239 $64,317
Sep 3, 11 AM $0.000112
+0.80%
$111,547 $64,625
Sep 3, 10 AM $0.000117
+0.79%
$116,671 $66,453
Sep 3, 9 AM $0.000116
+7.32%
$115,697 $64,956
Sep 3, 8 AM $0.000102
-8.71%
$102,035 $58,305
Sep 3, 7 AM $0.000111
+2.66%
$110,764 $64,472
Sep 3, 6 AM $0.000107
-0.51%
$106,949 $61,102
Sep 3, 5 AM $0.000111
-2.08%
$111,437 $65,046
Sep 3, 4 AM $0.000123
-0.32%
$122,783 $69,785
Sep 3, 3 AM $0.000123
-2.03%
$123,065 $69,798
Sep 3, 2 AM $0.000127
-11.21%
$126,543 $73,514
Sep 3, 1 AM $0.000136
+47.66%
$136,407 $73,687
Sep 3, 12 AM $0.0000927
-0.77%
$92,746 $46,466
Sep 2, 11 PM $0.0000884
-18.69%
$88,422 $46,599
Sep 2, 10 PM $0.0000954
+24.87%
$95,419 $43,787
Sep 2, 9 PM $0.0000764
+8.97%
$76,409 $34,727
Sep 2, 8 PM $0.00007
-2.48%
$69,989 $32,664
Sep 2, 7 PM $0.0000694
+0.00%
$69,375 $51,116
Sep 2, 6 PM $0.0000893
-0.42%
$89,293 $52,651
Sep 2, 5 PM $0.0000896
-2.05%
$89,639 $54,433
Sep 2, 4 PM $0.0000935
-3.28%
$93,494 $55,853
Sep 2, 3 PM $0.0000952
-21.48%
$95,207 $55,871
Sep 2, 2 PM $0.000118
-1.27%
$118,098 $60,485
Sep 2, 1 PM $0.00012
+52.47%
$119,906 $70,708
Sep 2, 12 PM $0.0000789
-5.35%
$78,855 $26,106
Sep 2, 11 AM $0.000083
+0.55%
$82,992 $27,080
Sep 2, 10 AM $0.0000822
-2.02%
$82,150 $27,146
Sep 2, 9 AM $0.0000838
-0.50%
$83,792 $27,807
Sep 2, 8 AM $0.0000738
-13.09%
$73,766 $25,494
Sep 2, 7 AM $0.0000853
-0.62%
$85,316 $27,074
Sep 2, 6 AM $0.000086
+0.00%
$-- $28,438
Sep 2, 5 AM $0.0000836
-4.75%
$83,562 $28,108
Sep 2, 4 AM $0.0000854
+8.56%
$85,360 $28,384
Sep 2, 3 AM $0.0000775
+6.36%
$77,471 $27,942
Sep 2, 2 AM $0.0000725
+0.00%
$72,533 $25,884
Sep 2, 1 AM $0.0000746
-2.96%
$74,607 $26,422
Sep 2, 12 AM $0.0000773
-0.88%
$77,317 $27,341
Sep 1, 11 PM $0.0000774
-4.87%
$77,447 $26,443
Sep 1, 10 PM $0.0000838
+1.57%
$83,796 $28,531
Sep 1, 9 PM $0.000081
-0.63%
$81,036 $27,439
Sep 1, 8 PM $0.0000809
-35.07%
$80,946 $26,995
Sep 1, 7 PM $0.000125
+10.67%
$125,093 $25,316
Sep 1, 6 PM $0.000119
-1.27%
$119,278 $23,256
Sep 1, 5 PM $0.000131
-1.08%
$130,801 $26,717
Sep 1, 4 PM $0.000131
-11.20%
$130,580 $28,603
Sep 1, 3 PM $0.000148
-3.08%
$148,421 $33,289
Sep 1, 2 PM $0.000146
+5.51%
$146,280 $36,786
Sep 1, 1 PM $0.000125
-2.52%
$124,583 $34,591
Sep 1, 12 PM $0.000131
-1.89%
$131,404 $37,966
Sep 1, 11 AM $0.000139
+0.00%
$138,731 $40,651