Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

let's win Historical Data

WIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000019
+0.00%
$-- $5
Oct 6, 2026 $0.0000194
-2.28%
$-- $3
Oct 5, 2026 $0.0000198
+0.00%
$19,827 $463
Oct 4, 2026 $0.00002
-9.24%
$19,977 $323
Oct 3, 2026 $0.0000219
-16.53%
$21,947 $858
Oct 2, 2026 $0.0000263
-11.55%
$26,309 $1,327
Oct 1, 2026 $0.0000282
-23.14%
$28,230 $1,413
Sep 30, 2026 $0.0000364
+13.56%
$36,350 $1,965
Sep 29, 2026 $0.0000331
+2.03%
$33,596 $324
Sep 28, 2026 $0.0000347
+18.07%
$34,679 $1,915
Sep 27, 2026 $0.0000323
-4.05%
$32,274 $419
Sep 26, 2026 $0.0000319
-2.55%
$31,946 $150
Sep 25, 2026 $0.0000327
-16.38%
$-- $2,689
Sep 24, 2026 $0.0000377
-2.11%
$-- $1,103
Sep 23, 2026 $0.0000386
-17.39%
$38,612 $1,091
Sep 22, 2026 $0.000046
+8.13%
$45,972 $6,809
Sep 21, 2026 $0.0000432
-10.51%
$43,120 $3,167
Sep 20, 2026 $0.0000481
-3.08%
$48,457 $1,084
Sep 19, 2026 $0.0000526
-4.31%
$51,494 $5,079
Sep 18, 2026 $0.000054
+32.72%
$54,001 $2,997
Sep 17, 2026 $0.0000401
-0.44%
$40,144 $160
Sep 16, 2026 $0.0000398
-3.63%
$39,760 $194
Sep 15, 2026 $0.0000413
+2.06%
$41,290 $590
Sep 14, 2026 $0.0000412
+4.69%
$40,456 $3,115
Sep 13, 2026 $0.0000392
-36.00%
$39,229 $3,433
Sep 12, 2026 $0.0000604
+17.79%
$60,355 $2,024
Sep 11, 2026 $0.0000524
-17.45%
$52,383 $16,582
Sep 10, 2026 $0.0000627
-0.66%
$62,653 $19,101
Sep 9, 2026 $0.0000621
-30.06%
$62,060 $9,533
Sep 8, 2026 $0.0000885
+7.14%
$88,544 $12,572
Sep 7, 2026 $0.0000831
-33.56%
$83,104 $12,923
Sep 6, 2026 $0.000125
-21.05%
$125,086 $105,698
Sep 5, 2026 $0.000159
+35.81%
$158,440 $151,367
Sep 4, 2026 $0.000115
-61.88%
$114,501 $66,963
Sep 3, 2026 $0.000302
+222.65%
$300,406 $189,067
Sep 2, 2026 $0.0000884
+13.35%
$88,422 $46,599
Sep 1, 2026 $0.0000774
-37.39%
$77,447 $26,443
Aug 31, 2026 $0.000128
-15.88%
$123,743 $68,434
Aug 30, 2026 $0.000146
+20.35%
$152,721 $428,280
Aug 29, 2026 $0.000103
+53.19%
$157,401 $73,168
Aug 28, 2026 $0.0000478
-46.13%
$68,111 $24,687
Aug 27, 2026 $0.0000795
-39.32%
$88,768 $34,565
Aug 26, 2026 $0.000152
+26.62%
$131,182 $105,966
Aug 25, 2026 $0.000151
+161.27%
$119,971 $191,612
Aug 24, 2026 $0.0000615
+14.59%
$61,521 $63,552
Aug 23, 2026 $0.0000537
+69.06%
$53,712 $20,770
Aug 22, 2026 $0.0000302
-24.47%
$30,201 $7,179
Aug 21, 2026 $0.0000394
-7.56%
$39,371 $11,832
Aug 20, 2026 $0.000042
+25.48%
$41,953 $13,188
Aug 19, 2026 $0.0000334
+45.41%
$33,383 $4,232
Download