LIVEEN Historical Data

VEEN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 20, 2020 $0.00349
+56.75%
$-- $5,866
Nov 19, 2020 $0.00223
-8.63%
$-- $18,903
Nov 18, 2020 $0.00244
-1.20%
$-- $2,874
Nov 17, 2020 $0.00247
+13.74%
$-- $9,513
Nov 16, 2020 $0.00217
+12.42%
$-- $1,297
Nov 15, 2020 $0.00193
-0.61%
$-- $85
Nov 14, 2020 $0.00194
-0.77%
$-- $417
Nov 13, 2020 $0.00196
+5.54%
$-- $7,391
Nov 12, 2020 $0.00185
+3.74%
$-- $39
Nov 11, 2020 $0.00179
+2.59%
$-- $79
Nov 10, 2020 $0.00174
+18.51%
$-- $536
Nov 9, 2020 $0.00147
-11.96%
$-- $531
Nov 8, 2020 $0.00167
-2.03%
$-- $1,067
Nov 7, 2020 $0.00171
-7.98%
$-- $5
Nov 6, 2020 $0.00185
-4.93%
$-- $1,103
Nov 5, 2020 $0.00195
+23.12%
$-- $577
Nov 4, 2020 $0.00158
-7.89%
$-- $2,142
Nov 3, 2020 $0.00172
-1.09%
$-- $1,346
Nov 2, 2020 $0.00174
-7.08%
$-- $103
Nov 1, 2020 $0.00187
+27.90%
$-- $13
Oct 31, 2020 $0.00146
-21.91%
$-- $936
Oct 30, 2020 $0.00187
+0.75%
$-- $1
Oct 29, 2020 $0.00186
+1.32%
$-- $13
Oct 28, 2020 $0.00183
-2.77%
$-- $108
Oct 27, 2020 $0.00189
+13.65%
$-- $453
Oct 26, 2020 $0.00166
-1.18%
$-- $291
Oct 25, 2020 $0.00168
+3.28%
$-- $295
Oct 24, 2020 $0.00163
+1.39%
$-- $4
Oct 23, 2020 $0.0016
+2.95%
$-- $1,361
Oct 22, 2020 $0.00156
-15.58%
$-- $976
Oct 21, 2020 $0.0017
-9.99%
$-- $771
Oct 20, 2020 $0.00189
+1.41%
$-- $0.1
Oct 19, 2020 $0.00187
+41.24%
$-- $630
Oct 18, 2020 $0.00132
-16.27%
$-- $768
Oct 17, 2020 $0.00158
+15.31%
$-- $1,093
Oct 16, 2020 $0.00137
-16.68%
$-- $797
Oct 15, 2020 $0.00164
-15.41%
$-- $301
Oct 14, 2020 $0.00194
+11.17%
$-- $2,436
Oct 13, 2020 $0.00175
-15.80%
$-- $88
Oct 12, 2020 $0.00208
-3.41%
$-- $6,974
Oct 11, 2020 $0.00215
+5.20%
$-- $5,610
Oct 10, 2020 $0.00204
-24.30%
$-- $1,388
Oct 9, 2020 $0.0027
+0.91%
$-- $1,350
Oct 8, 2020 $0.00268
+27.86%
$-- $2,003
Oct 7, 2020 $0.00209
-20.47%
$-- $9,059
Oct 6, 2020 $0.00263
+2.05%
$-- $286
Oct 5, 2020 $0.00258
-6.79%
$-- $1,213
Oct 4, 2020 $0.00277
+1.19%
$-- $8
Oct 3, 2020 $0.00273
+2.20%
$-- $1,108
Download