LIVEEN Historical Data

VEEN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 20, 2020 $ 0.00349
+56.75%
$ -- $ 5,866
Nov 19, 2020 $ 0.00223
-8.63%
$ -- $ 18,903
Nov 18, 2020 $ 0.00244
-1.20%
$ -- $ 2,874
Nov 17, 2020 $ 0.00247
+13.74%
$ -- $ 9,513
Nov 16, 2020 $ 0.00217
+12.42%
$ -- $ 1,297
Nov 15, 2020 $ 0.00193
-0.61%
$ -- $ 85
Nov 14, 2020 $ 0.00194
-0.77%
$ -- $ 417
Nov 13, 2020 $ 0.00196
+5.54%
$ -- $ 7,391
Nov 12, 2020 $ 0.00185
+3.74%
$ -- $ 39
Nov 11, 2020 $ 0.00179
+2.59%
$ -- $ 79
Nov 10, 2020 $ 0.00174
+18.51%
$ -- $ 536
Nov 9, 2020 $ 0.00147
-11.96%
$ -- $ 531
Nov 8, 2020 $ 0.00167
-2.03%
$ -- $ 1,067
Nov 7, 2020 $ 0.00171
-7.98%
$ -- $ 5
Nov 6, 2020 $ 0.00185
-4.93%
$ -- $ 1,103
Nov 5, 2020 $ 0.00195
+23.12%
$ -- $ 577
Nov 4, 2020 $ 0.00158
-7.89%
$ -- $ 2,142
Nov 3, 2020 $ 0.00172
-1.09%
$ -- $ 1,346
Nov 2, 2020 $ 0.00174
-7.08%
$ -- $ 103
Nov 1, 2020 $ 0.00187
+27.90%
$ -- $ 13
Oct 31, 2020 $ 0.00146
-21.91%
$ -- $ 936
Oct 30, 2020 $ 0.00187
+0.75%
$ -- $ 1
Oct 29, 2020 $ 0.00186
+1.32%
$ -- $ 13
Oct 28, 2020 $ 0.00183
-2.77%
$ -- $ 108
Oct 27, 2020 $ 0.00189
+13.65%
$ -- $ 453
Oct 26, 2020 $ 0.00166
-1.18%
$ -- $ 291
Oct 25, 2020 $ 0.00168
+3.28%
$ -- $ 295
Oct 24, 2020 $ 0.00163
+1.39%
$ -- $ 4
Oct 23, 2020 $ 0.0016
+2.95%
$ -- $ 1,361
Oct 22, 2020 $ 0.00156
-15.58%
$ -- $ 976
Oct 21, 2020 $ 0.0017
-9.99%
$ -- $ 771
Oct 20, 2020 $ 0.00189
+1.41%
$ -- $ 0.1
Oct 19, 2020 $ 0.00187
+41.24%
$ -- $ 630
Oct 18, 2020 $ 0.00132
-16.27%
$ -- $ 768
Oct 17, 2020 $ 0.00158
+15.31%
$ -- $ 1,093
Oct 16, 2020 $ 0.00137
-16.68%
$ -- $ 797
Oct 15, 2020 $ 0.00164
-15.41%
$ -- $ 301
Oct 14, 2020 $ 0.00194
+11.17%
$ -- $ 2,436
Oct 13, 2020 $ 0.00175
-15.80%
$ -- $ 88
Oct 12, 2020 $ 0.00208
-3.41%
$ -- $ 6,974
Oct 11, 2020 $ 0.00215
+5.20%
$ -- $ 5,610
Oct 10, 2020 $ 0.00204
-24.30%
$ -- $ 1,388
Oct 9, 2020 $ 0.0027
+0.91%
$ -- $ 1,350
Oct 8, 2020 $ 0.00268
+27.86%
$ -- $ 2,003
Oct 7, 2020 $ 0.00209
-20.47%
$ -- $ 9,059
Oct 6, 2020 $ 0.00263
+2.05%
$ -- $ 286
Oct 5, 2020 $ 0.00258
-6.79%
$ -- $ 1,213
Oct 4, 2020 $ 0.00277
+1.19%
$ -- $ 8
Oct 3, 2020 $ 0.00273
+2.20%
$ -- $ 1,108
Download