LIVEEN Historical Data

VEEN
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2020 $ 0.00349
+138.98%
$ -- $ 53,887
Oct 2020 $ 0.00146
-44.46%
$ -- $ 42,791
Sep 2020 $ 0.00263
-7.17%
$ -- $ 467,081
Aug 2020 $ 0.00283
-7.12%
$ -- $ 160,233
Jul 2020 $ 0.00305
+70.14%
$ -- $ 170,361
Jun 2020 $ 0.00179
+221.08%
$ -- $ 129,608
May 2020 $ 0.000559
-37.08%
$ -- $ 16,941
Apr 2020 $ 0.000887
-10.43%
$ -- $ 37,866
Mar 2020 $ 0.000991
-49.21%
$ -- $ 67,062
Feb 2020 $ 0.00164
+4.87%
$ -- $ 313,139
Jan 2020 $ 0.00157
-42.67%
$ -- $ 595,030
Dec 2019 $ 0.00273
-5.29%
$ -- $ 19.63 million
Nov 2019 $ 0.00288
+13.45%
$ -- $ 27.84 million
Oct 2019 $ 0.00254
+30.46%
$ -- $ 41.47 million
Sep 2019 $ 0.00195
-26.44%
$ -- $ 37.09 million
Aug 2019 $ 0.00265
-45.74%
$ -- $ 26.81 million
Jul 2019 $ 0.00488
+35.54%
$ -- $ 1.66 million
Jun 2019 $ 0.0036
-8.75%
$ -- $ 445,429
May 2019 $ 0.00395
-4.67%
$ -- $ 367,387
Apr 2019 $ 0.00414
+16.00%
$ -- $ 214,738
Mar 2019 $ 0.00357
+14.50%
$ -- $ 697,658
Feb 2019 $ 0.00312
-4.44%
$ -- $ 524,172
Jan 2019 $ 0.00326
-3.33%
$ -- $ 125,780
Nov 2018 $ 0.00746
+6.63%
$ -- $ 44,713
Oct 2018 $ 0.00725
-0.25%
$ -- $ 201,314
Sep 2018 $ 0.00759
-17.66%
$ -- $ 39,331
Download