LIVEEN Historical Data

VEEN
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 16 $ 0.00349
+80.84%
$ -- $ 38,453
Nov 9 $ 0.00193
+15.55%
$ -- $ 9,078
Nov 2 $ 0.00167
-10.58%
$ -- $ 6,342
Oct 26 $ 0.00187
+11.24%
$ -- $ 1,815
Oct 19 $ 0.00168
+26.99%
$ -- $ 4,036
Oct 12 $ 0.00132
-38.49%
$ -- $ 12,456
Oct 5 $ 0.00215
-22.24%
$ -- $ 20,909
Sep 28 $ 0.00277
+2.63%
$ -- $ 13,493
Sep 21 $ 0.00269
-19.95%
$ -- $ 61,657
Sep 14 $ 0.00337
+20.66%
$ -- $ 253,318
Sep 7 $ 0.00279
+18.12%
$ -- $ 101,827
Aug 31 $ 0.00236
-18.91%
$ -- $ 42,484
Aug 24 $ 0.00291
+9.41%
$ -- $ 59,592
Aug 17 $ 0.00266
+15.18%
$ -- $ 28,416
Aug 10 $ 0.00231
-16.27%
$ -- $ 28,679
Aug 3 $ 0.00276
-9.91%
$ -- $ 35,117
Jul 27 $ 0.00306
+18.36%
$ -- $ 57,846
Jul 20 $ 0.00258
+29.02%
$ -- $ 85,134
Jul 13 $ 0.002
-0.59%
$ -- $ 10,382
Jul 6 $ 0.00201
+5.24%
$ -- $ 10,621
Jun 29 $ 0.00191
+22.98%
$ -- $ 35,362
Jun 22 $ 0.00156
-12.08%
$ -- $ 16,446
Jun 15 $ 0.00177
+6.74%
$ -- $ 29,863
Jun 8 $ 0.00166
+112.25%
$ -- $ 25,096
Jun 1 $ 0.000781
+39.74%
$ -- $ 35,538
May 25 $ 0.000559
-10.33%
$ -- $ 3,746
May 18 $ 0.000623
-18.45%
$ -- $ 4,804
May 11 $ 0.000764
+81.81%
$ -- $ 3,544
May 4 $ 0.00042
-49.66%
$ -- $ 2,827
Apr 27 $ 0.000835
-18.21%
$ -- $ 8,487
Apr 20 $ 0.00102
-4.67%
$ -- $ 5,821
Apr 13 $ 0.00107
+5.40%
$ -- $ 12,906
Apr 6 $ 0.00102
-12.92%
$ -- $ 11,557
Mar 30 $ 0.00117
+0.93%
$ -- $ 2,945
Mar 23 $ 0.00116
+14.67%
$ -- $ 16,537
Mar 16 $ 0.00101
-5.34%
$ -- $ 9,152
Mar 9 $ 0.00107
-33.28%
$ -- $ 15,450
Mar 2 $ 0.0016
-17.93%
$ -- $ 24,094
Feb 24 $ 0.00164
-10.37%
$ -- $ 4,263
Feb 17 $ 0.00183
-21.98%
$ -- $ 63,912
Feb 10 $ 0.00235
+14.68%
$ -- $ 159,549
Feb 3 $ 0.00207
+24.07%
$ -- $ 80,243
Jan 27 $ 0.00167
-11.65%
$ -- $ 191,744
Jan 20 $ 0.00189
+11.99%
$ -- $ 323,751
Jan 13 $ 0.00169
-26.16%
$ -- $ 52,502
Jan 6 $ 0.00229
-8.96%
$ -- $ 19,808
Dec 30 $ 0.00251
-17.59%
$ -- $ 27,744
Dec 23 $ 0.00305
+60.26%
$ -- $ 28,361
Dec 16 $ 0.0019
+13.52%
$ -- $ 6,911
Download