LIVEEN Historical Data

VEEN Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 2019 $ 0.00522
+3.75%
$ -- $ 14,772
May 16, 2019 $ 0.00503
+1.66%
$ -- $ 17,823
May 15, 2019 $ 0.00495
+12.34%
$ -- $ 25,770
May 14, 2019 $ 0.00441
-5.69%
$ -- $ 7,471
May 13, 2019 $ 0.00468
-4.15%
$ -- $ 13,766
May 12, 2019 $ 0.00488
-10.29%
$ -- $ 9,541
May 11, 2019 $ 0.00544
+4.73%
$ -- $ 13,022
May 10, 2019 $ 0.00519
+4.18%
$ -- $ 19,372
May 9, 2019 $ 0.00498
+3.00%
$ -- $ 6,587
May 8, 2019 $ 0.00484
+2.16%
$ -- $ 4,701
May 7, 2019 $ 0.00474
+7.54%
$ -- $ 302
May 6, 2019 $ 0.0044
-6.29%
$ -- $ 27,254
May 5, 2019 $ 0.0047
+0.70%
$ -- $ 32
May 4, 2019 $ 0.00467
+1.48%
$ -- $ 326
May 3, 2019 $ 0.0046
+3.57%
$ -- $ 1,398
May 2, 2019 $ 0.00444
+0.32%
$ -- $ 5,827
May 1, 2019 $ 0.00443
+6.87%
$ -- $ 22,545
Apr 30, 2019 $ 0.00414
-7.00%
$ -- $ 1,158
Apr 29, 2019 $ 0.00445
-2.88%
$ -- $ 4,616
Apr 28, 2019 $ 0.00457
-1.09%
$ -- $ 1,185
Apr 27, 2019 $ 0.00462
+12.77%
$ -- $ 4,038
Apr 26, 2019 $ 0.0041
+4.95%
$ -- $ 378
Apr 25, 2019 $ 0.00391
-3.62%
$ -- $ 10,219
Apr 24, 2019 $ 0.00405
-9.49%
$ -- $ 17,387
Apr 23, 2019 $ 0.00448
+1.17%
$ -- $ 4,438
Apr 22, 2019 $ 0.00443
-3.99%
$ -- $ 2,033
Apr 21, 2019 $ 0.00461
+6.24%
$ -- $ 634
Apr 20, 2019 $ 0.00434
-0.94%
$ -- $ 1,673
Apr 19, 2019 $ 0.00438
-3.25%
$ -- $ 1,627
Apr 18, 2019 $ 0.00453
-3.70%
$ -- $ 17,196
Apr 17, 2019 $ 0.0047
-2.78%
$ -- $ 14,708
Apr 16, 2019 $ 0.00484
+3.92%
$ -- $ 12,463
Apr 15, 2019 $ 0.00466
-0.52%
$ -- $ 8,456
Apr 14, 2019 $ 0.00468
+1.36%
$ -- $ 1,424
Apr 13, 2019 $ 0.00462
-0.39%
$ -- $ 1,669
Apr 12, 2019 $ 0.00464
+0.32%
$ -- $ 448
Apr 11, 2019 $ 0.00462
-5.70%
$ -- $ 5,180
Apr 10, 2019 $ 0.0049
+4.21%
$ -- $ 4,974
Apr 9, 2019 $ 0.0047
-2.08%
$ -- $ 7,746
Apr 8, 2019 $ 0.0048
+5.01%
$ -- $ 8,779
Apr 7, 2019 $ 0.00457
+3.05%
$ -- $ 2,706
Apr 6, 2019 $ 0.00444
+2.37%
$ -- $ 3,863
Apr 5, 2019 $ 0.00433
+2.00%
$ -- $ 8,958
Apr 4, 2019 $ 0.00425
-2.20%
$ -- $ 11,324
Apr 3, 2019 $ 0.00435
-2.49%
$ -- $ 22,225
Apr 2, 2019 $ 0.00446
+20.72%
$ -- $ 20,799
Apr 1, 2019 $ 0.00369
+3.43%
$ -- $ 12,434
Mar 31, 2019 $ 0.00357
+1.19%
$ -- $ 13,718
Mar 30, 2019 $ 0.00353
+0.61%
$ -- $ 2,359
Mar 29, 2019 $ 0.00352
+3.00%
$ -- $ 9,461