LIVEEN Historical Data

VEEN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 2019 $ 0.00341
-0.21%
$ -- $ 12,662
Mar 27, 2019 $ 0.00342
+1.33%
$ -- $ 2,814
Mar 26, 2019 $ 0.00338
+1.47%
$ -- $ 10,880
Mar 25, 2019 $ 0.00332
-0.38%
$ -- $ 14,979
Mar 24, 2019 $ 0.00334
-0.35%
$ -- $ 17,219
Mar 23, 2019 $ 0.00335
+2.10%
$ -- $ 9,056
Mar 22, 2019 $ 0.00328
-0.15%
$ -- $ 14,561
Mar 21, 2019 $ 0.00328
+0.19%
$ -- $ 13,415
Mar 20, 2019 $ 0.00328
-2.65%
$ -- $ 27,996
Mar 19, 2019 $ 0.00337
+5.47%
$ -- $ 43,346
Mar 18, 2019 $ 0.00319
+0.47%
$ -- $ 44,305
Mar 17, 2019 $ 0.00317
+1.02%
$ -- $ 12,425
Mar 16, 2019 $ 0.00314
-1.48%
$ -- $ 9,989
Mar 15, 2019 $ 0.00319
+1.62%
$ -- $ 51,208
Mar 14, 2019 $ 0.00314
+3.26%
$ -- $ 26,543
Mar 13, 2019 $ 0.00304
-0.45%
$ -- $ 47,603
Mar 12, 2019 $ 0.00305
+4.02%
$ -- $ 25,484
Mar 11, 2019 $ 0.00293
-6.08%
$ -- $ 24,839
Mar 10, 2019 $ 0.00313
+3.16%
$ -- $ 26,267
Mar 9, 2019 $ 0.00303
-3.35%
$ -- $ 25,877
Mar 8, 2019 $ 0.00314
-1.01%
$ -- $ 44,251
Mar 7, 2019 $ 0.00317
-0.08%
$ -- $ 25,114
Mar 6, 2019 $ 0.00317
-0.13%
$ -- $ 29,961
Mar 5, 2019 $ 0.00317
+3.92%
$ -- $ 45,577
Mar 4, 2019 $ 0.00305
-1.56%
$ -- $ 34,119
Mar 3, 2019 $ 0.0031
-0.34%
$ -- $ 10,529
Mar 2, 2019 $ 0.00311
-1.69%
$ -- $ 7,710
Mar 1, 2019 $ 0.00317
+1.62%
$ -- $ 13,390
Feb 28, 2019 $ 0.00312
-1.23%
$ -- $ 31,516
Feb 27, 2019 $ 0.00316
-1.04%
$ -- $ 20,490
Feb 26, 2019 $ 0.00319
-4.09%
$ -- $ 22,503
Feb 25, 2019 $ 0.00333
+4.21%
$ -- $ 13,860
Feb 24, 2019 $ 0.00319
-10.45%
$ -- $ 20,264
Feb 23, 2019 $ 0.00356
+3.10%
$ -- $ 9,162
Feb 22, 2019 $ 0.00346
-3.51%
$ -- $ 33,441
Feb 21, 2019 $ 0.00358
-3.40%
$ -- $ 9,977
Feb 20, 2019 $ 0.00371
+4.03%
$ -- $ 54,701
Feb 19, 2019 $ 0.00357
+30.29%
$ -- $ 60,782
Feb 18, 2019 $ 0.00274
-7.62%
$ -- $ 4,225
Feb 17, 2019 $ 0.00297
-0.58%
$ -- $ 2,969
Feb 16, 2019 $ 0.00298
-9.81%
$ -- $ 6,513
Feb 15, 2019 $ 0.00331
-0.14%
$ -- $ 3,998
Feb 14, 2019 $ 0.00331
-1.21%
$ -- $ 5,132
Feb 13, 2019 $ 0.00335
-3.54%
$ -- $ 17,034
Feb 12, 2019 $ 0.00348
-0.20%
$ -- $ 22,035
Feb 11, 2019 $ 0.00348
-2.43%
$ -- $ 16,789
Feb 10, 2019 $ 0.00357
+0.41%
$ -- $ 9,001
Feb 9, 2019 $ 0.00356
-1.00%
$ -- $ 44,496
Feb 8, 2019 $ 0.0036
+11.51%
$ -- $ 46,290
Feb 7, 2019 $ 0.00322
+14.00%
$ -- $ 12,568