LIVEEN Historical Data

VEEN Page 14
Download
Date Close Price change Market cap Trading volume
Feb 6, 2019 $ 0.00283
-0.45%
$ -- $ 8,218
Feb 5, 2019 $ 0.00284
+1.27%
$ -- $ 3,337
Feb 4, 2019 $ 0.00281
-3.92%
$ -- $ 6,015
Feb 3, 2019 $ 0.00292
+1.32%
$ -- $ 4,762
Feb 2, 2019 $ 0.00288
-4.62%
$ -- $ 20,226
Feb 1, 2019 $ 0.00302
-7.41%
$ -- $ 13,868
Jan 31, 2019 $ 0.00326
-2.12%
$ -- $ 33,478
Jan 30, 2019 $ 0.00333
-1.43%
$ -- $ 28,261
Jan 29, 2019 $ 0.00338
-2.23%
$ -- $ 39,991
Jan 28, 2019 $ 0.00346
+2.51%
$ -- $ 24,050
Nov 7, 2018 $ 0.00746
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00746
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00712
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00702
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00692
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00699
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.007
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00725
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00754
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00748
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00747
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00764
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00791
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00796
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0068
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00583
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00571
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00561
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00557
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00506
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0049
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00521
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00564
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00565
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00562
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00574
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00611
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00646
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00651
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00645
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00638
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00643
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0066
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00707
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00777
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00718
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00676
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00727
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00759
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00837
+0.00%
$ -- $ 6,672