LIVEEN Historical Data

VEEN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2, 2020 $ 0.00267
-0.49%
$ -- $ 1,516
Oct 1, 2020 $ 0.00269
+2.14%
$ -- $ 955
Sep 30, 2020 $ 0.00263
-4.16%
$ -- $ 3,589
Sep 29, 2020 $ 0.00274
+1.69%
$ -- $ 1,539
Sep 28, 2020 $ 0.0027
+0.17%
$ -- $ 4,776
Sep 27, 2020 $ 0.00269
+0.32%
$ -- $ 3,484
Sep 26, 2020 $ 0.00269
-12.74%
$ -- $ 8,512
Sep 25, 2020 $ 0.00308
-8.66%
$ -- $ 4,529
Sep 24, 2020 $ 0.00337
+10.40%
$ -- $ 7,443
Sep 23, 2020 $ 0.00305
-9.14%
$ -- $ 7,541
Sep 22, 2020 $ 0.00336
+1.15%
$ -- $ 7,434
Sep 21, 2020 $ 0.00332
-1.27%
$ -- $ 22,713
Sep 20, 2020 $ 0.00337
+2.15%
$ -- $ 6,625
Sep 19, 2020 $ 0.00329
-2.96%
$ -- $ 3,957
Sep 18, 2020 $ 0.00339
+2.89%
$ -- $ 32,812
Sep 17, 2020 $ 0.0033
-5.77%
$ -- $ 38,748
Sep 16, 2020 $ 0.0035
+20.94%
$ -- $ 132,437
Sep 15, 2020 $ 0.00289
+3.36%
$ -- $ 14,405
Sep 14, 2020 $ 0.0028
+0.33%
$ -- $ 24,334
Sep 13, 2020 $ 0.00279
+2.60%
$ -- $ 6,565
Sep 12, 2020 $ 0.00272
+19.39%
$ -- $ 39,840
Sep 11, 2020 $ 0.00228
-2.42%
$ -- $ 13,124
Sep 10, 2020 $ 0.00233
+5.47%
$ -- $ 13,617
Sep 9, 2020 $ 0.00221
+9.08%
$ -- $ 8,083
Sep 8, 2020 $ 0.00203
-15.13%
$ -- $ 15,923
Sep 7, 2020 $ 0.00238
+1.00%
$ -- $ 4,674
Sep 6, 2020 $ 0.00236
-1.66%
$ -- $ 2,647
Sep 5, 2020 $ 0.0024
+2.63%
$ -- $ 4,177
Sep 4, 2020 $ 0.00234
-3.32%
$ -- $ 9,742
Sep 3, 2020 $ 0.00242
-11.53%
$ -- $ 7,727
Sep 2, 2020 $ 0.00274
-5.85%
$ -- $ 3,389
Sep 1, 2020 $ 0.00291
+2.62%
$ -- $ 12,692
Aug 31, 2020 $ 0.00283
-2.66%
$ -- $ 2,109
Aug 30, 2020 $ 0.00291
+8.27%
$ -- $ 10,587
Aug 29, 2020 $ 0.00269
-1.55%
$ -- $ 5,593
Aug 28, 2020 $ 0.00273
+19.47%
$ -- $ 3,675
Aug 27, 2020 $ 0.00229
-12.60%
$ -- $ 13,267
Aug 26, 2020 $ 0.00262
-1.97%
$ -- $ 9,254
Aug 25, 2020 $ 0.00267
-2.64%
$ -- $ 6,488
Aug 24, 2020 $ 0.00274
+3.14%
$ -- $ 10,728
Aug 23, 2020 $ 0.00266
+5.78%
$ -- $ 3,447
Aug 22, 2020 $ 0.00251
+3.82%
$ -- $ 385
Aug 21, 2020 $ 0.00242
+2.03%
$ -- $ 9,994
Aug 20, 2020 $ 0.00237
+3.16%
$ -- $ 4,357
Aug 19, 2020 $ 0.0023
+3.92%
$ -- $ 2,270
Aug 18, 2020 $ 0.00221
-6.61%
$ -- $ 4,213
Aug 17, 2020 $ 0.00237
+2.68%
$ -- $ 3,750
Aug 16, 2020 $ 0.00231
+3.96%
$ -- $ 1,112
Aug 15, 2020 $ 0.00222
+0.50%
$ -- $ 1,866
Aug 14, 2020 $ 0.00221
-8.77%
$ -- $ 4,230