LIVEEN Historical Data

VEEN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 2020 $ 0.00242
+0.74%
$ -- $ 1,311
Aug 12, 2020 $ 0.00241
-11.23%
$ -- $ 6,315
Aug 11, 2020 $ 0.00271
-4.92%
$ -- $ 89
Aug 10, 2020 $ 0.00285
+3.33%
$ -- $ 13,756
Aug 9, 2020 $ 0.00276
-6.23%
$ -- $ 598
Aug 8, 2020 $ 0.00293
+6.75%
$ -- $ 2,577
Aug 7, 2020 $ 0.00275
-10.26%
$ -- $ 10,215
Aug 6, 2020 $ 0.00306
-2.20%
$ -- $ 9,110
Aug 5, 2020 $ 0.00313
+0.63%
$ -- $ 8,102
Aug 4, 2020 $ 0.00311
-0.05%
$ -- $ 3,707
Aug 3, 2020 $ 0.00312
+1.82%
$ -- $ 808
Aug 2, 2020 $ 0.00306
-3.27%
$ -- $ 4,821
Aug 1, 2020 $ 0.00316
+3.63%
$ -- $ 1,498
Jul 31, 2020 $ 0.00305
+2.45%
$ -- $ 9,573
Jul 30, 2020 $ 0.00298
+7.21%
$ -- $ 5,031
Jul 29, 2020 $ 0.00278
+1.73%
$ -- $ 3,790
Jul 28, 2020 $ 0.00273
-4.33%
$ -- $ 13,207
Jul 27, 2020 $ 0.00285
+10.34%
$ -- $ 19,926
Jul 26, 2020 $ 0.00258
+8.69%
$ -- $ 14,506
Jul 25, 2020 $ 0.00238
+6.30%
$ -- $ 27,738
Jul 24, 2020 $ 0.00223
+6.16%
$ -- $ 21,070
Jul 23, 2020 $ 0.0021
-3.80%
$ -- $ 6,331
Jul 22, 2020 $ 0.00219
+7.50%
$ -- $ 10,481
Jul 21, 2020 $ 0.00203
+2.41%
$ -- $ 3,701
Jul 20, 2020 $ 0.00199
-0.84%
$ -- $ 1,307
Jul 19, 2020 $ 0.002
+1.19%
$ -- $ 503
Jul 18, 2020 $ 0.00198
-0.16%
$ -- $ 316
Jul 17, 2020 $ 0.00198
+0.75%
$ -- $ 2,091
Jul 16, 2020 $ 0.00197
-1.20%
$ -- $ 1,064
Jul 15, 2020 $ 0.00199
-0.04%
$ -- $ 3,873
Jul 14, 2020 $ 0.00199
+16.97%
$ -- $ 620
Jul 13, 2020 $ 0.00171
-15.38%
$ -- $ 1,914
Jul 12, 2020 $ 0.00201
+0.69%
$ -- $ 0.01
Jul 11, 2020 $ 0.002
-0.95%
$ -- $ 560
Jul 10, 2020 $ 0.00202
+4.32%
$ -- $ 2,450
Jul 9, 2020 $ 0.00194
-3.87%
$ -- $ 1,552
Jul 8, 2020 $ 0.00201
+2.34%
$ -- $ 90
Jul 7, 2020 $ 0.00197
+0.07%
$ -- $ 4,056
Jul 6, 2020 $ 0.00197
+2.69%
$ -- $ 1,914
Jul 5, 2020 $ 0.00191
-0.60%
$ -- $ 23
Jul 4, 2020 $ 0.00192
+0.69%
$ -- $ 169
Jul 3, 2020 $ 0.00191
-0.08%
$ -- $ 2,284
Jul 2, 2020 $ 0.00191
+20.46%
$ -- $ 1,217
Jul 1, 2020 $ 0.00159
-11.46%
$ -- $ 9,004
Jun 30, 2020 $ 0.00179
+18.31%
$ -- $ 22,019
Jun 29, 2020 $ 0.00152
-2.55%
$ -- $ 646
Jun 28, 2020 $ 0.00156
+2.51%
$ -- $ 86
Jun 27, 2020 $ 0.00152
-5.61%
$ -- $ 3,262
Jun 26, 2020 $ 0.00161
+1.97%
$ -- $ 496
Jun 25, 2020 $ 0.00158
-5.74%
$ -- $ 2,729