LIVEEN Historical Data

VEEN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 2020 $ 0.00167
-7.39%
$ -- $ 1,142
Jun 23, 2020 $ 0.00181
+1.25%
$ -- $ 2,514
Jun 22, 2020 $ 0.00178
+0.80%
$ -- $ 6,217
Jun 21, 2020 $ 0.00177
+2.07%
$ -- $ 1,274
Jun 20, 2020 $ 0.00173
-0.57%
$ -- $ 3,000
Jun 19, 2020 $ 0.00174
+2.80%
$ -- $ 4,946
Jun 18, 2020 $ 0.00169
+0.98%
$ -- $ 3,284
Jun 17, 2020 $ 0.00168
-4.31%
$ -- $ 4,041
Jun 16, 2020 $ 0.00175
+3.31%
$ -- $ 5,597
Jun 15, 2020 $ 0.0017
+2.44%
$ -- $ 7,721
Jun 14, 2020 $ 0.00166
-4.29%
$ -- $ 2,290
Jun 13, 2020 $ 0.00173
+1.32%
$ -- $ 3,450
Jun 12, 2020 $ 0.00171
+51.70%
$ -- $ 8,870
Jun 11, 2020 $ 0.00113
+18.46%
$ -- $ 6,593
Jun 10, 2020 $ 0.000951
+11.55%
$ -- $ 2,051
Jun 9, 2020 $ 0.000853
+0.68%
$ -- $ 544
Jun 8, 2020 $ 0.000847
+8.46%
$ -- $ 1,299
Jun 7, 2020 $ 0.000781
+1.69%
$ -- $ 30
Jun 6, 2020 $ 0.000768
+19.19%
$ -- $ 3,191
Jun 5, 2020 $ 0.000644
+5.17%
$ -- $ 820
Jun 4, 2020 $ 0.000613
+4.46%
$ -- $ 1,543
Jun 3, 2020 $ 0.000587
+1.66%
$ -- $ 29,945
Jun 2, 2020 $ 0.000577
-4.76%
$ -- $ 10
Jun 1, 2020 $ 0.000606
+8.46%
$ -- $ 0
May 31, 2020 $ 0.000559
-15.17%
$ -- $ 847
May 30, 2020 $ 0.000658
+4.15%
$ -- $ 8
May 29, 2020 $ 0.000632
-5.57%
$ -- $ 44
May 28, 2020 $ 0.000669
+1.17%
$ -- $ 588
May 27, 2020 $ 0.000661
+8.12%
$ -- $ 66
May 26, 2020 $ 0.000612
-4.31%
$ -- $ 677
May 25, 2020 $ 0.000639
+2.61%
$ -- $ 1,515
May 24, 2020 $ 0.000623
-4.47%
$ -- $ 3
May 23, 2020 $ 0.000653
-1.22%
$ -- $ 9
May 22, 2020 $ 0.000661
+5.51%
$ -- $ 916
May 21, 2020 $ 0.000626
-4.75%
$ -- $ 0
May 20, 2020 $ 0.000658
+12.16%
$ -- $ 3,061
May 19, 2020 $ 0.000586
-15.14%
$ -- $ 106
May 18, 2020 $ 0.000691
-9.59%
$ -- $ 708
May 17, 2020 $ 0.000764
-1.79%
$ -- $ 128
May 16, 2020 $ 0.000778
-3.01%
$ -- $ 88
May 15, 2020 $ 0.000802
+17.39%
$ -- $ 320
May 14, 2020 $ 0.000683
-15.34%
$ -- $ 711
May 13, 2020 $ 0.000807
-1.43%
$ -- $ 110
May 12, 2020 $ 0.000818
+13.25%
$ -- $ 1,010
May 11, 2020 $ 0.000723
+71.89%
$ -- $ 1,177
May 10, 2020 $ 0.00042
-35.42%
$ -- $ 29
May 9, 2020 $ 0.000651
+79.00%
$ -- $ 1,383
May 8, 2020 $ 0.000364
+30.68%
$ -- $ 317
May 7, 2020 $ 0.000279
-61.62%
$ -- $ 786
May 6, 2020 $ 0.000726
-8.10%
$ -- $ 25