LIVEEN Historical Data

VEEN Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 2020 $ 0.000789
-0.23%
$ -- $ 284
May 4, 2020 $ 0.000791
-5.30%
$ -- $ 4
May 3, 2020 $ 0.000835
-0.78%
$ -- $ 38
May 2, 2020 $ 0.000842
-1.73%
$ -- $ 12
May 1, 2020 $ 0.000857
-3.51%
$ -- $ 1,971
Apr 30, 2020 $ 0.000887
-13.44%
$ -- $ 69
Apr 29, 2020 $ 0.00103
+10.03%
$ -- $ 1,256
Apr 28, 2020 $ 0.000932
-2.65%
$ -- $ 4,904
Apr 27, 2020 $ 0.00096
-5.96%
$ -- $ 237
Apr 26, 2020 $ 0.00102
-2.35%
$ -- $ 117
Apr 25, 2020 $ 0.00105
+0.12%
$ -- $ 1,717
Apr 24, 2020 $ 0.00104
-1.77%
$ -- $ 374
Apr 23, 2020 $ 0.00106
+0.24%
$ -- $ 99
Apr 22, 2020 $ 0.00106
+10.44%
$ -- $ 2,258
Apr 21, 2020 $ 0.00096
-4.72%
$ -- $ 671
Apr 20, 2020 $ 0.00101
-5.92%
$ -- $ 585
Apr 19, 2020 $ 0.00107
-6.28%
$ -- $ 1,444
Apr 18, 2020 $ 0.00114
+1.29%
$ -- $ 2,401
Apr 17, 2020 $ 0.00113
-3.68%
$ -- $ 2,832
Apr 16, 2020 $ 0.00117
+2.01%
$ -- $ 1,451
Apr 15, 2020 $ 0.00115
+13.29%
$ -- $ 1,382
Apr 14, 2020 $ 0.00101
-10.77%
$ -- $ 1,041
Apr 13, 2020 $ 0.00114
+11.71%
$ -- $ 2,354
Apr 12, 2020 $ 0.00102
-10.65%
$ -- $ 1,459
Apr 11, 2020 $ 0.00114
+3.58%
$ -- $ 1,635
Apr 10, 2020 $ 0.0011
-5.91%
$ -- $ 1,591
Apr 9, 2020 $ 0.00117
+2.56%
$ -- $ 216
Apr 8, 2020 $ 0.00114
+11.43%
$ -- $ 550
Apr 7, 2020 $ 0.00102
-12.57%
$ -- $ 33
Apr 6, 2020 $ 0.00117
-0.06%
$ -- $ 6,073
Apr 5, 2020 $ 0.00117
-2.74%
$ -- $ 44
Apr 4, 2020 $ 0.0012
-2.65%
$ -- $ 34
Apr 3, 2020 $ 0.00123
-6.14%
$ -- $ 300
Apr 2, 2020 $ 0.00132
+4.23%
$ -- $ 32
Apr 1, 2020 $ 0.00126
+27.51%
$ -- $ 707
Mar 31, 2020 $ 0.000991
-21.45%
$ -- $ 1,648
Mar 30, 2020 $ 0.00126
+9.02%
$ -- $ 181
Mar 29, 2020 $ 0.00116
-6.28%
$ -- $ 91
Mar 28, 2020 $ 0.00124
-2.24%
$ -- $ 0
Mar 27, 2020 $ 0.00127
-10.46%
$ -- $ 7,060
Mar 26, 2020 $ 0.00141
+0.96%
$ -- $ 237
Mar 25, 2020 $ 0.0014
-3.32%
$ -- $ 662
Mar 24, 2020 $ 0.00145
-0.28%
$ -- $ 2,127
Mar 23, 2020 $ 0.00145
+43.61%
$ -- $ 6,359
Mar 22, 2020 $ 0.00101
-18.20%
$ -- $ 274
Mar 21, 2020 $ 0.00124
-4.03%
$ -- $ 3
Mar 20, 2020 $ 0.00129
-12.77%
$ -- $ 2,904
Mar 19, 2020 $ 0.00147
+17.98%
$ -- $ 1,210
Mar 18, 2020 $ 0.00125
-0.65%
$ -- $ 3,100
Mar 17, 2020 $ 0.00126
+54.71%
$ -- $ 1,653