LIVEEN Historical Data

VEEN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 2020 $ 0.000814
-23.78%
$ -- $ 9
Mar 15, 2020 $ 0.00107
+27.36%
$ -- $ 5
Mar 14, 2020 $ 0.00084
-27.40%
$ -- $ 12
Mar 13, 2020 $ 0.00115
+15.53%
$ -- $ 5,838
Mar 12, 2020 $ 0.000997
-41.05%
$ -- $ 5,324
Mar 11, 2020 $ 0.00169
+0.53%
$ -- $ 393
Mar 10, 2020 $ 0.00168
+1.30%
$ -- $ 0
Mar 9, 2020 $ 0.00166
+3.66%
$ -- $ 3,879
Mar 8, 2020 $ 0.0016
-9.60%
$ -- $ 25
Mar 7, 2020 $ 0.00177
-4.90%
$ -- $ 685
Mar 6, 2020 $ 0.00186
-5.75%
$ -- $ 2,292
Mar 5, 2020 $ 0.00198
+2.40%
$ -- $ 2,555
Mar 4, 2020 $ 0.00193
-5.74%
$ -- $ 1,610
Mar 3, 2020 $ 0.00205
+4.86%
$ -- $ 16,928
Feb 28, 2020 $ 0.00164
-4.47%
$ -- $ 1,909
Feb 27, 2020 $ 0.00172
+2.94%
$ -- $ 1,628
Feb 26, 2020 $ 0.00167
+5.73%
$ -- $ 217
Feb 25, 2020 $ 0.00158
-4.06%
$ -- $ 228
Feb 24, 2020 $ 0.00165
-10.17%
$ -- $ 281
Feb 23, 2020 $ 0.00183
-5.46%
$ -- $ 6,890
Feb 22, 2020 $ 0.00194
-1.50%
$ -- $ 8,786
Feb 21, 2020 $ 0.00197
-8.26%
$ -- $ 8,772
Feb 20, 2020 $ 0.00215
+4.67%
$ -- $ 8,781
Feb 19, 2020 $ 0.00205
+5.64%
$ -- $ 7,375
Feb 18, 2020 $ 0.00194
-14.24%
$ -- $ 17,176
Feb 17, 2020 $ 0.00226
-3.61%
$ -- $ 6,132
Feb 16, 2020 $ 0.00235
-2.34%
$ -- $ 7,877
Feb 15, 2020 $ 0.00241
-4.26%
$ -- $ 4,506
Feb 14, 2020 $ 0.00251
+8.58%
$ -- $ 15,449
Feb 13, 2020 $ 0.00231
-0.72%
$ -- $ 10,398
Feb 12, 2020 $ 0.00233
+8.36%
$ -- $ 10,748
Feb 11, 2020 $ 0.00215
+3.86%
$ -- $ 17,500
Feb 10, 2020 $ 0.00207
+1.17%
$ -- $ 93,071
Feb 8, 2020 $ 0.00207
+20.70%
$ -- $ 13,647
Feb 7, 2020 $ 0.00172
-15.69%
$ -- $ 20,744
Feb 6, 2020 $ 0.00204
-3.80%
$ -- $ 17,008
Feb 5, 2020 $ 0.00212
+9.53%
$ -- $ 10,926
Feb 4, 2020 $ 0.00193
+2.32%
$ -- $ 12,305
Feb 3, 2020 $ 0.00189
+13.07%
$ -- $ 5,614
Feb 2, 2020 $ 0.00167
+7.18%
$ -- $ 4,992
Feb 1, 2020 $ 0.00156
-0.47%
$ -- $ 180
Jan 31, 2020 $ 0.00157
-7.93%
$ -- $ 1,469
Jan 30, 2020 $ 0.0017
-4.84%
$ -- $ 64,480
Jan 29, 2020 $ 0.00179
-1.90%
$ -- $ 7
Jan 28, 2020 $ 0.00182
+0.03%
$ -- $ 117,991
Jan 27, 2020 $ 0.00182
-3.69%
$ -- $ 2,625
Jan 26, 2020 $ 0.00189
+32.60%
$ -- $ 2,227
Jan 25, 2020 $ 0.00143
-43.40%
$ -- $ 125,268
Jan 24, 2020 $ 0.00252
+13.83%
$ -- $ 11,230
Jan 23, 2020 $ 0.00221
+11.12%
$ -- $ 1,985