LIVEEN Historical Data

VEEN Page 7
Download
Date Close Price change Market cap Trading volume
Jan 22, 2020 $ 0.00199
+17.76%
$ -- $ 164,811
Jan 21, 2020 $ 0.00169
+3.02%
$ -- $ 10,123
Jan 20, 2020 $ 0.00164
-2.72%
$ -- $ 8,107
Jan 19, 2020 $ 0.00169
-9.18%
$ -- $ 13,402
Jan 18, 2020 $ 0.00186
-12.04%
$ -- $ 7,487
Jan 17, 2020 $ 0.00211
-8.46%
$ -- $ 8,681
Jan 16, 2020 $ 0.00231
-3.11%
$ -- $ 463
Jan 15, 2020 $ 0.00238
-8.64%
$ -- $ 9,236
Jan 14, 2020 $ 0.00261
+10.67%
$ -- $ 9,190
Jan 13, 2020 $ 0.00236
+3.16%
$ -- $ 4,042
Jan 12, 2020 $ 0.00229
-16.01%
$ -- $ 2,549
Jan 11, 2020 $ 0.00272
+23.12%
$ -- $ 2,343
Jan 10, 2020 $ 0.00221
+7.16%
$ -- $ 6,213
Jan 9, 2020 $ 0.00206
-8.85%
$ -- $ 869
Jan 8, 2020 $ 0.00226
+9.93%
$ -- $ 628
Jan 7, 2020 $ 0.00206
-18.22%
$ -- $ 6,638
Jan 6, 2020 $ 0.00252
+0.27%
$ -- $ 569
Jan 5, 2020 $ 0.00251
+12.31%
$ -- $ 2,033
Jan 4, 2020 $ 0.00224
-19.04%
$ -- $ 42
Jan 3, 2020 $ 0.00276
+3.77%
$ -- $ 4,740
Jan 2, 2020 $ 0.00266
-3.52%
$ -- $ 5,024
Jan 1, 2020 $ 0.00276
+0.98%
$ -- $ 558
Dec 31, 2019 $ 0.00273
+32.00%
$ -- $ 6,272
Dec 30, 2019 $ 0.00207
-32.09%
$ -- $ 9,075
Dec 29, 2019 $ 0.00305
+4.38%
$ -- $ 9,826
Dec 28, 2019 $ 0.00292
-2.20%
$ -- $ 0.1
Dec 27, 2019 $ 0.00298
+46.18%
$ -- $ 16,763
Dec 26, 2019 $ 0.00204
+14.63%
$ -- $ 1,039
Dec 25, 2019 $ 0.00178
-5.78%
$ -- $ 295
Dec 24, 2019 $ 0.00189
+7.05%
$ -- $ 29
Dec 23, 2019 $ 0.00176
-7.21%
$ -- $ 408
Dec 22, 2019 $ 0.0019
-3.02%
$ -- $ 223
Dec 21, 2019 $ 0.00196
-2.35%
$ -- $ 259
Dec 20, 2019 $ 0.00201
+8.45%
$ -- $ 480
Dec 19, 2019 $ 0.00185
+0.22%
$ -- $ 4,236
Dec 18, 2019 $ 0.00185
+19.59%
$ -- $ 825
Dec 17, 2019 $ 0.00155
-15.65%
$ -- $ 0
Dec 16, 2019 $ 0.00183
+9.56%
$ -- $ 888
Dec 15, 2019 $ 0.00167
-15.66%
$ -- $ 4,122
Dec 14, 2019 $ 0.00199
-2.95%
$ -- $ 3
Dec 13, 2019 $ 0.00205
+1.27%
$ -- $ 1,280
Dec 12, 2019 $ 0.00202
+0.32%
$ -- $ 1,106
Dec 11, 2019 $ 0.00201
+3.28%
$ -- $ 1,138
Dec 10, 2019 $ 0.00195
-4.63%
$ -- $ 45,159
Dec 9, 2019 $ 0.00204
-20.33%
$ -- $ 2,560
Dec 8, 2019 $ 0.00256
+4.53%
$ -- $ 2,802
Dec 7, 2019 $ 0.00245
-5.37%
$ -- $ 4,172
Dec 6, 2019 $ 0.00259
-6.40%
$ -- $ 180,806
Dec 5, 2019 $ 0.00277
+16.91%
$ -- $ 1.3 million
Dec 4, 2019 $ 0.00239
-12.50%
$ -- $ 4.26 million