LIVEEN Historical Data

VEEN Page 8
Download
Date Close Price change Market cap Trading volume
Dec 3, 2019 $ 0.00273
-0.59%
$ -- $ 3.28 million
Dec 2, 2019 $ 0.00275
-2.75%
$ -- $ 3.64 million
Dec 1, 2019 $ 0.00283
-1.95%
$ -- $ 6.86 million
Nov 30, 2019 $ 0.00288
-4.39%
$ -- $ 4.63 million
Nov 29, 2019 $ 0.00302
+13.29%
$ -- $ 4.22 million
Nov 28, 2019 $ 0.00266
-12.32%
$ -- $ 4.6 million
Nov 27, 2019 $ 0.00305
+7.92%
$ -- $ 3.58 million
Nov 26, 2019 $ 0.00282
-0.47%
$ -- $ 1.92 million
Nov 25, 2019 $ 0.00283
+2.21%
$ -- $ 436,387
Nov 24, 2019 $ 0.00277
-6.24%
$ -- $ 558,038
Nov 23, 2019 $ 0.00295
+4.50%
$ -- $ 1.33 million
Nov 22, 2019 $ 0.00281
-4.14%
$ -- $ 323,796
Nov 21, 2019 $ 0.00293
-26.66%
$ -- $ 721,324
Nov 20, 2019 $ 0.004
+35.99%
$ -- $ 1.85 million
Nov 19, 2019 $ 0.00294
+10.85%
$ -- $ 120,635
Nov 18, 2019 $ 0.00265
+27.82%
$ -- $ 123,608
Nov 17, 2019 $ 0.00208
+3.08%
$ -- $ 86,082
Nov 16, 2019 $ 0.00202
-1.66%
$ -- $ 77,089
Nov 15, 2019 $ 0.00205
+0.00%
$ -- $ 85,036
Nov 14, 2019 $ 0.00205
-6.59%
$ -- $ 81,564
Nov 13, 2019 $ 0.0022
-6.63%
$ -- $ 93,187
Nov 12, 2019 $ 0.00235
+3.28%
$ -- $ 121,961
Nov 11, 2019 $ 0.00228
-5.52%
$ -- $ 112,766
Nov 10, 2019 $ 0.00241
+4.75%
$ -- $ 100,480
Nov 9, 2019 $ 0.0023
+2.64%
$ -- $ 123,667
Nov 8, 2019 $ 0.00225
-11.15%
$ -- $ 155,258
Nov 7, 2019 $ 0.00253
+3.62%
$ -- $ 185,476
Nov 6, 2019 $ 0.00244
+9.37%
$ -- $ 200,434
Nov 5, 2019 $ 0.00223
+2.28%
$ -- $ 205,031
Nov 4, 2019 $ 0.00218
-2.77%
$ -- $ 233,476
Nov 3, 2019 $ 0.00224
-15.46%
$ -- $ 286,638
Nov 2, 2019 $ 0.00265
+4.71%
$ -- $ 486,752
Nov 1, 2019 $ 0.00253
-0.53%
$ -- $ 787,705
Oct 31, 2019 $ 0.00254
-4.25%
$ -- $ 1.06 million
Oct 30, 2019 $ 0.00266
-2.01%
$ -- $ 1.15 million
Oct 29, 2019 $ 0.00271
-8.13%
$ -- $ 1.2 million
Oct 28, 2019 $ 0.00295
-4.45%
$ -- $ 1.35 million
Oct 27, 2019 $ 0.00309
-6.54%
$ -- $ 1.73 million
Oct 26, 2019 $ 0.00329
+7.99%
$ -- $ 1.35 million
Oct 25, 2019 $ 0.00304
+1.83%
$ -- $ 1.63 million
Oct 24, 2019 $ 0.00299
+0.74%
$ -- $ 1.81 million
Oct 23, 2019 $ 0.00297
-7.57%
$ -- $ 1.8 million
Oct 22, 2019 $ 0.00321
-5.94%
$ -- $ 1.79 million
Oct 21, 2019 $ 0.00341
+1.86%
$ -- $ 1.97 million
Oct 20, 2019 $ 0.00335
-7.87%
$ -- $ 1.73 million
Oct 19, 2019 $ 0.00363
-3.51%
$ -- $ 2.19 million
Oct 18, 2019 $ 0.00376
-1.89%
$ -- $ 2.29 million
Oct 17, 2019 $ 0.00384
+5.43%
$ -- $ 2.35 million
Oct 16, 2019 $ 0.00364
+7.68%
$ -- $ 1.82 million
Oct 15, 2019 $ 0.00338
+45.91%
$ -- $ 1.8 million