LIVEEN Historical Data

VEEN Page 9
Download
Date Close Price change Market cap Trading volume
Oct 14, 2019 $ 0.00232
+15.48%
$ -- $ 900,012
Oct 13, 2019 $ 0.00201
-2.97%
$ -- $ 774,724
Oct 12, 2019 $ 0.00207
-3.04%
$ -- $ 764,748
Oct 11, 2019 $ 0.00213
+0.67%
$ -- $ 765,702
Oct 10, 2019 $ 0.00212
-1.96%
$ -- $ 1.04 million
Oct 9, 2019 $ 0.00216
+5.23%
$ -- $ 1.25 million
Oct 8, 2019 $ 0.00204
+3.86%
$ -- $ 1.15 million
Oct 7, 2019 $ 0.00197
+6.85%
$ -- $ 810,545
Oct 6, 2019 $ 0.00185
-3.01%
$ -- $ 1.07 million
Oct 5, 2019 $ 0.0019
+1.93%
$ -- $ 746,596
Oct 4, 2019 $ 0.00188
-1.69%
$ -- $ 603,578
Oct 3, 2019 $ 0.00191
-2.42%
$ -- $ 857,379
Oct 2, 2019 $ 0.00196
+1.60%
$ -- $ 718,689
Oct 1, 2019 $ 0.00192
-1.23%
$ -- $ 1.01 million
Sep 30, 2019 $ 0.00195
+17.82%
$ -- $ 1.04 million
Sep 29, 2019 $ 0.00165
+0.00%
$ -- $ 916,344
Sep 28, 2019 $ 0.00165
+0.97%
$ -- $ 925,398
Sep 27, 2019 $ 0.00164
+3.12%
$ -- $ 972,348
Sep 26, 2019 $ 0.00159
-4.15%
$ -- $ 874,375
Sep 25, 2019 $ 0.00165
+0.28%
$ -- $ 962,067
Sep 24, 2019 $ 0.00163
-6.48%
$ -- $ 881,302
Sep 23, 2019 $ 0.00175
-3.91%
$ -- $ 980,090
Sep 22, 2019 $ 0.00182
-3.56%
$ -- $ 20,319
Sep 21, 2019 $ 0.00189
-3.88%
$ -- $ 1.06 million
Sep 20, 2019 $ 0.00196
-0.43%
$ -- $ 1.02 million
Sep 19, 2019 $ 0.00197
-28.99%
$ -- $ 667,078
Sep 18, 2019 $ 0.00277
-2.93%
$ -- $ 751,964
Sep 17, 2019 $ 0.00286
+0.10%
$ -- $ 1.67 million
Sep 16, 2019 $ 0.00286
+0.44%
$ -- $ 1.3 million
Sep 15, 2019 $ 0.00284
-0.47%
$ -- $ 1.55 million
Sep 14, 2019 $ 0.00286
-1.70%
$ -- $ 1.49 million
Sep 13, 2019 $ 0.00291
+0.88%
$ -- $ 1.46 million
Sep 12, 2019 $ 0.00288
+3.34%
$ -- $ 2.04 million
Sep 11, 2019 $ 0.00278
+1.26%
$ -- $ 1.58 million
Sep 10, 2019 $ 0.00275
+0.48%
$ -- $ 1.35 million
Sep 9, 2019 $ 0.00273
+1.16%
$ -- $ 1.45 million
Sep 8, 2019 $ 0.0027
-1.11%
$ -- $ 1.06 million
Sep 7, 2019 $ 0.00273
-4.84%
$ -- $ 1.89 million
Sep 6, 2019 $ 0.00287
-3.38%
$ -- $ 1.14 million
Sep 5, 2019 $ 0.00297
-0.39%
$ -- $ 1.64 million
Sep 4, 2019 $ 0.00298
-1.05%
$ -- $ 1.48 million
Sep 3, 2019 $ 0.00301
+6.68%
$ -- $ 1.8 million
Sep 2, 2019 $ 0.00282
+6.24%
$ -- $ 1.64 million
Sep 1, 2019 $ 0.00266
+0.52%
$ -- $ 1.48 million
Aug 31, 2019 $ 0.00265
+1.79%
$ -- $ 1.46 million
Aug 30, 2019 $ 0.0026
-4.82%
$ -- $ 1.41 million
Aug 29, 2019 $ 0.00273
-5.11%
$ -- $ 1.49 million
Aug 28, 2019 $ 0.00288
-4.59%
$ -- $ 1.67 million
Aug 27, 2019 $ 0.00302
-8.05%
$ -- $ 1.48 million
Aug 26, 2019 $ 0.00327
+13.07%
$ -- $ 1.84 million