GyreToken Historical Data

GYR Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.00144
-43.53%
$ 14.4 million $ 141
May 22, 2024 $ 0.00255
+36.36%
$ 25.5 million $ 135
May 21, 2024 $ 0.00187
+17.61%
$ 18.7 million $ 3,750
May 20, 2024 $ 0.00159
-32.34%
$ 15.9 million $ 502
May 19, 2024 $ 0.00235
+11.37%
$ 23.5 million $ 77
May 18, 2024 $ 0.002
-59.92%
$ 20 million $ 430
May 17, 2024 $ 0.00499
-13.52%
$ 49.9 million $ 36
May 16, 2024 $ 0.005
-1.38%
$ 50 million $ 1,477
May 15, 2024 $ 0.00507
-6.28%
$ 50.7 million $ 231
May 14, 2024 $ 0.00541
-1.28%
$ 54.1 million $ 1,105
May 13, 2024 $ 0.00548
+3.40%
$ 54.8 million $ 2,426
May 12, 2024 $ 0.0053
+17.78%
$ 53 million $ 3,419
May 11, 2024 $ 0.0045
-6.25%
$ 45 million $ 2,005
May 10, 2024 $ 0.0048
+9.59%
$ 48 million $ 2,432
May 9, 2024 $ 0.00438
-14.62%
$ 43.8 million $ 2,436
May 8, 2024 $ 0.00513
+27.61%
$ 51.3 million $ 2,739
May 7, 2024 $ 0.00402
-28.21%
$ 40.2 million $ 5,792
May 6, 2024 $ 0.0056
-18.01%
$ 56 million $ 11,527
May 5, 2024 $ 0.00683
+9.81%
$ 68.3 million $ 10,868
May 4, 2024 $ 0.00622
+13.09%
$ 62.2 million $ 22,107
May 3, 2024 $ 0.00551
-38.78%
$ 55.1 million $ 4,367
May 2, 2024 $ 0.009
+134.99%
$ 90 million $ 57,836
May 1, 2024 $ 0.00383
-4.25%
$ 38.3 million $ 29,422
Apr 30, 2024 $ 0.00422
+9.04%
$ 42.2 million $ 115,819
Apr 29, 2024 $ 0.00387
+16.22%
$ 38.7 million $ 47,246
Apr 28, 2024 $ 0.00333
+28.08%
$ 33.3 million $ 10,953
Apr 27, 2024 $ 0.00279
+15.77%
$ 27.9 million $ 12,938
Apr 26, 2024 $ 0.0029
-10.22%
$ 29 million $ 20,932
Apr 25, 2024 $ 0.0032
+2.24%
$ 32 million $ 25,944
Apr 24, 2024 $ 0.00313
-18.70%
$ 31.3 million $ 50,556
Apr 23, 2024 $ 0.00385
-33.04%
$ 38.5 million $ 60,000
Apr 22, 2024 $ 0.00575
-15.19%
$ 57.5 million $ 114,108
Apr 21, 2024 $ 0.00678
-1.17%
$ 67.8 million $ 89,424
Apr 20, 2024 $ 0.00686
+8.37%
$ 68.6 million $ 109,938
Apr 19, 2024 $ 0.00633
+11.25%
$ 63.3 million $ 90,035
Apr 18, 2024 $ 0.00569
+3.45%
$ 56.9 million $ 122,891
Apr 17, 2024 $ 0.00525
-71.12%
$ 52.5 million $ 112,677
Apr 16, 2024 $ 0.0182
-3.55%
$ 181.8 million $ 387,126
Apr 15, 2024 $ 0.0188
-0.79%
$ 188.5 million $ 423,924
Apr 14, 2024 $ 0.019
+17.28%
$ 190 million $ 556,028
Apr 13, 2024 $ 0.0162
+1.25%
$ 162 million $ 348,957
Apr 12, 2024 $ 0.016
-12.57%
$ 160 million $ 356,223
Apr 11, 2024 $ 0.0183
-8.55%
$ 183 million $ 382,522
Apr 10, 2024 $ 0.02
-2.86%
$ 200.1 million $ 343,782
Apr 9, 2024 $ 0.0208
-4.24%
$ 207.8 million $ 333,977
Apr 8, 2024 $ 0.0217
+8.88%
$ 217 million $ 184,569
Download