Solana Mascot Historical Data

LUMIO
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.0000197
+0.00%
$ -- $ 0.1
Oct 8, 2025 $ 0.000039
+0.77%
$ -- $ 3,613
Aug 18, 2025 $ 0.0000412
+0.00%
$ 41,202 $ 878
Aug 15, 2025 $ 0.0000356
+0.00%
$ -- $ 4,783
Jul 30, 2025 $ 0.0000299
+0.00%
$ -- $ 3
Jun 28, 2025 $ 0.0000259
+0.00%
$ 25,907 $ 5
Apr 14, 2025 $ 0.0000229
+0.00%
$ 22,901 $ 33
Mar 31, 2025 $ 0.0000278
+0.00%
$ 27,779 $ 0
Mar 24, 2025 $ 0.0000337
+0.00%
$ 33,709 $ 631
Mar 17, 2025 $ 0.0000297
+0.00%
$ 29,673 $ 226
Mar 10, 2025 $ 0.0000341
+0.00%
$ 34,120 $ 228,646
Mar 3, 2025 $ 0.0000237
+0.00%
$ 23,683 $ 151
Feb 24, 2025 $ 0.0000244
+6.07%
$ 24,393 $ 146
Feb 23, 2025 $ 0.000023
+0.00%
$ 22,998 $ 134
Feb 22, 2025 $ 0.000029
+3.57%
$ 28,997 $ 153
Feb 21, 2025 $ 0.00002
+0.00%
$ 19,998 $ 13
Feb 20, 2025 $ 0.000037
+85.00%
$ 36,996 $ 37
Feb 19, 2025 $ 0.00002
+25.00%
$ 19,998 $ 111
Feb 14, 2025 $ 0.000027
+0.00%
$ -- $ 11
Feb 13, 2025 $ 0.000027
-54.24%
$ 26,997 $ 22
Feb 12, 2025 $ 0.000022
+0.00%
$ 21,998 $ 19
Feb 10, 2025 $ 0.000023
+0.00%
$ -- $ 13
Feb 9, 2025 $ 0.000023
-50.00%
$ 22,998 $ 51
Feb 8, 2025 $ 0.000046
+0.00%
$ 45,996 $ 105
Feb 7, 2025 $ 0.000029
+0.00%
$ 28,998 $ 446
Feb 6, 2025 $ 0.000022
-24.14%
$ 21,998 $ 18
Feb 5, 2025 $ 0.000029
+7.41%
$ 28,998 $ 468
Feb 4, 2025 $ 0.000027
+68.75%
$ 26,998 $ 58
Feb 3, 2025 $ 0.000016
-23.81%
$ 15,999 $ 17
Feb 2, 2025 $ 0.000021
+5.00%
$ 20,998 $ 13
Feb 1, 2025 $ 0.00002
+0.00%
$ 19,998 $ 64
Jan 31, 2025 $ 0.000032
+0.00%
$ -- $ 259
Jan 30, 2025 $ 0.000032
-3.03%
$ 31,997 $ 259
Jan 29, 2025 $ 0.000033
+0.00%
$ 32,997 $ 245
Jan 28, 2025 $ 0.000033
+94.12%
$ 32,997 $ 97
Jan 27, 2025 $ 0.0000329
-4.62%
$ 32,940 $ 5,012
Jan 26, 2025 $ 0.0000345
-39.41%
$ 34,534 $ 6,068
Jan 25, 2025 $ 0.000057
-5.00%
$ 56,995 $ 2,742
Jan 24, 2025 $ 0.00006
+4.71%
$ 59,995 $ 15,547
Jan 23, 2025 $ 0.000055
-6.78%
$ -- $ 685
Jan 22, 2025 $ 0.000059
+9.47%
$ 58,998 $ 623
Jan 21, 2025 $ 0.0000539
+0.16%
$ 53,894 $ 125
Jan 20, 2025 $ 0.0000538
+3.44%
$ 53,810 $ 301
Jan 19, 2025 $ 0.000052
-10.94%
$ 52,020 $ 387
Jan 18, 2025 $ 0.0000584
+19.86%
$ 58,410 $ 766
Jan 17, 2025 $ 0.0000487
-3.88%
$ 48,730 $ 769
Jan 16, 2025 $ 0.0000507
+4.93%
$ 50,698 $ 231
Jan 15, 2025 $ 0.0000483
+8.34%
$ 48,318 $ 174
Jan 14, 2025 $ 0.0000446
-14.23%
$ 44,598 $ 370
Jan 13, 2025 $ 0.0000423
-9.03%
$ -- $ 230
Download