Solana Mascot Historical Data

LUMIO
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $0.0000197
+0.00%
$-- $0.1
Oct 8, 2025 $0.000039
+0.77%
$-- $3,613
Aug 18, 2025 $0.0000412
+0.00%
$41,202 $878
Aug 15, 2025 $0.0000356
+0.00%
$-- $4,783
Jul 30, 2025 $0.0000299
+0.00%
$-- $3
Jun 28, 2025 $0.0000259
+0.00%
$25,907 $5
Apr 14, 2025 $0.0000229
+0.00%
$22,901 $33
Mar 31, 2025 $0.0000278
+0.00%
$27,779 $0
Mar 24, 2025 $0.0000337
+0.00%
$33,709 $631
Mar 17, 2025 $0.0000297
+0.00%
$29,673 $226
Mar 10, 2025 $0.0000341
+0.00%
$34,120 $228,646
Mar 3, 2025 $0.0000237
+0.00%
$23,683 $151
Feb 24, 2025 $0.0000244
+6.07%
$24,393 $146
Feb 23, 2025 $0.000023
+0.00%
$22,998 $134
Feb 22, 2025 $0.000029
+3.57%
$28,997 $153
Feb 21, 2025 $0.00002
+0.00%
$19,998 $13
Feb 20, 2025 $0.000037
+85.00%
$36,996 $37
Feb 19, 2025 $0.00002
+25.00%
$19,998 $111
Feb 14, 2025 $0.000027
+0.00%
$-- $11
Feb 13, 2025 $0.000027
-54.24%
$26,997 $22
Feb 12, 2025 $0.000022
+0.00%
$21,998 $19
Feb 10, 2025 $0.000023
+0.00%
$-- $13
Feb 9, 2025 $0.000023
-50.00%
$22,998 $51
Feb 8, 2025 $0.000046
+0.00%
$45,996 $105
Feb 7, 2025 $0.000029
+0.00%
$28,998 $446
Feb 6, 2025 $0.000022
-24.14%
$21,998 $18
Feb 5, 2025 $0.000029
+7.41%
$28,998 $468
Feb 4, 2025 $0.000027
+68.75%
$26,998 $58
Feb 3, 2025 $0.000016
-23.81%
$15,999 $17
Feb 2, 2025 $0.000021
+5.00%
$20,998 $13
Feb 1, 2025 $0.00002
+0.00%
$19,998 $64
Jan 31, 2025 $0.000032
+0.00%
$-- $259
Jan 30, 2025 $0.000032
-3.03%
$31,997 $259
Jan 29, 2025 $0.000033
+0.00%
$32,997 $245
Jan 28, 2025 $0.000033
+94.12%
$32,997 $97
Jan 27, 2025 $0.0000329
-4.62%
$32,940 $5,012
Jan 26, 2025 $0.0000345
-39.41%
$34,534 $6,068
Jan 25, 2025 $0.000057
-5.00%
$56,995 $2,742
Jan 24, 2025 $0.00006
+4.71%
$59,995 $15,547
Jan 23, 2025 $0.000055
-6.78%
$-- $685
Jan 22, 2025 $0.000059
+9.47%
$58,998 $623
Jan 21, 2025 $0.0000539
+0.16%
$53,894 $125
Jan 20, 2025 $0.0000538
+3.44%
$53,810 $301
Jan 19, 2025 $0.000052
-10.94%
$52,020 $387
Jan 18, 2025 $0.0000584
+19.86%
$58,410 $766
Jan 17, 2025 $0.0000487
-3.88%
$48,730 $769
Jan 16, 2025 $0.0000507
+4.93%
$50,698 $231
Jan 15, 2025 $0.0000483
+8.34%
$48,318 $174
Jan 14, 2025 $0.0000446
-14.23%
$44,598 $370
Jan 13, 2025 $0.0000423
-9.03%
$-- $230
Download