Solana Mascot Historical Data

LUMIO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $0.0000465
+1.75%
$46,498 $215
Jan 11, 2025 $0.0000457
-5.77%
$45,698 $142
Jan 10, 2025 $0.0000485
+1.68%
$48,498 $642
Jan 9, 2025 $0.0000477
-5.92%
$47,698 $310
Jan 8, 2025 $0.0000507
-6.28%
$50,698 $138
Jan 7, 2025 $0.0000541
-5.58%
$54,098 $270
Jan 6, 2025 $0.0000573
+0.00%
$57,298 $424
Jan 5, 2025 $0.0000573
-6.37%
$57,298 $1,586
Jan 4, 2025 $0.0000612
-4.08%
$61,197 $760
Jan 3, 2025 $0.0000638
-6.45%
$63,797 $1,793
Jan 2, 2025 $0.0000667
+15.80%
$66,697 $2,751
Jan 1, 2025 $0.0000576
+0.17%
$57,598 $620
Dec 31, 2024 $0.0000575
-4.49%
$57,498 $582
Dec 30, 2024 $0.0000602
-0.82%
$60,197 $44
Dec 29, 2024 $0.0000607
-0.49%
$60,697 $758
Dec 28, 2024 $0.0000609
-3.98%
$60,897 $1,597
Dec 27, 2024 $0.0000634
-5.34%
$63,419 $2,165
Dec 26, 2024 $0.000067
+0.90%
$66,997 $962
Dec 25, 2024 $0.0000664
-1.19%
$66,397 $982
Dec 24, 2024 $0.0000672
-2.61%
$67,197 $3,111
Dec 23, 2024 $0.000069
+3.29%
$68,997 $1,305
Dec 22, 2024 $0.0000668
-2.91%
$66,797 $680
Dec 21, 2024 $0.0000688
-4.50%
$68,797 $2,376
Dec 20, 2024 $0.000072
+2.90%
$72,035 $35,454
Dec 19, 2024 $0.00007
-10.13%
$70,002 $211,823
Dec 18, 2024 $0.0000779
-17.99%
$77,897 $3,163
Dec 17, 2024 $0.000095
-1.03%
$94,984 $161,141
Dec 16, 2024 $0.000096
+2.11%
$95,973 $201,836
Dec 15, 2024 $0.000094
-0.22%
$93,990 $143,895
Dec 14, 2024 $0.0000942
+0.19%
$94,196 $2,247
Dec 13, 2024 $0.000094
-6.92%
$94,019 $346,541
Dec 12, 2024 $0.000101
-0.01%
$101,006 $374,608
Dec 11, 2024 $0.000101
+6.34%
$101,018 $357,578
Dec 10, 2024 $0.000095
-5.95%
$94,995 $357,591
Dec 9, 2024 $0.000101
-7.32%
$101,003 $386,719
Dec 8, 2024 $0.000109
-9.93%
$108,985 $414,971
Dec 7, 2024 $0.00012
-3.23%
$119,997 $453,523
Dec 6, 2024 $0.000124
+7.81%
$123,999 $433,484
Dec 5, 2024 $0.000115
+0.03%
$115,022 $431,498
Dec 4, 2024 $0.000115
+1.83%
$114,991 $424,701
Dec 3, 2024 $0.000113
-7.42%
$112,929 $302,044
Dec 2, 2024 $0.000122
-10.89%
$121,985 $457,494
Dec 1, 2024 $0.000137
+18.96%
$137,834 $441,426
Nov 30, 2024 $0.000115
-14.79%
$115,046 $441,042
Nov 29, 2024 $0.000135
+31.07%
$135,006 $424,934
Nov 28, 2024 $0.000105
-29.98%
$105,037 $487,310
Nov 27, 2024 $0.000148
+43.59%
$147,896 $455,984
Nov 26, 2024 $0.000103
+0.98%
$103,000 $384,311
Nov 25, 2024 $0.000102
-30.61%
$102,000 $431,055
Nov 24, 2024 $0.000147
-18.33%
$146,999 $617,051