Solana Mascot Historical Data

LUMIO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.0000465
+1.75%
$ 46,498 $ 215
Jan 11, 2025 $ 0.0000457
-5.77%
$ 45,698 $ 142
Jan 10, 2025 $ 0.0000485
+1.68%
$ 48,498 $ 642
Jan 9, 2025 $ 0.0000477
-5.92%
$ 47,698 $ 310
Jan 8, 2025 $ 0.0000507
-6.28%
$ 50,698 $ 138
Jan 7, 2025 $ 0.0000541
-5.58%
$ 54,098 $ 270
Jan 6, 2025 $ 0.0000573
+0.00%
$ 57,298 $ 424
Jan 5, 2025 $ 0.0000573
-6.37%
$ 57,298 $ 1,586
Jan 4, 2025 $ 0.0000612
-4.08%
$ 61,197 $ 760
Jan 3, 2025 $ 0.0000638
-6.45%
$ 63,797 $ 1,793
Jan 2, 2025 $ 0.0000667
+15.80%
$ 66,697 $ 2,751
Jan 1, 2025 $ 0.0000576
+0.17%
$ 57,598 $ 620
Dec 31, 2024 $ 0.0000575
-4.49%
$ 57,498 $ 582
Dec 30, 2024 $ 0.0000602
-0.82%
$ 60,197 $ 44
Dec 29, 2024 $ 0.0000607
-0.49%
$ 60,697 $ 758
Dec 28, 2024 $ 0.0000609
-3.98%
$ 60,897 $ 1,597
Dec 27, 2024 $ 0.0000634
-5.34%
$ 63,419 $ 2,165
Dec 26, 2024 $ 0.000067
+0.90%
$ 66,997 $ 962
Dec 25, 2024 $ 0.0000664
-1.19%
$ 66,397 $ 982
Dec 24, 2024 $ 0.0000672
-2.61%
$ 67,197 $ 3,111
Dec 23, 2024 $ 0.000069
+3.29%
$ 68,997 $ 1,305
Dec 22, 2024 $ 0.0000668
-2.91%
$ 66,797 $ 680
Dec 21, 2024 $ 0.0000688
-4.50%
$ 68,797 $ 2,376
Dec 20, 2024 $ 0.000072
+2.90%
$ 72,035 $ 35,454
Dec 19, 2024 $ 0.00007
-10.13%
$ 70,002 $ 211,823
Dec 18, 2024 $ 0.0000779
-17.99%
$ 77,897 $ 3,163
Dec 17, 2024 $ 0.000095
-1.03%
$ 94,984 $ 161,141
Dec 16, 2024 $ 0.000096
+2.11%
$ 95,973 $ 201,836
Dec 15, 2024 $ 0.000094
-0.22%
$ 93,990 $ 143,895
Dec 14, 2024 $ 0.0000942
+0.19%
$ 94,196 $ 2,247
Dec 13, 2024 $ 0.000094
-6.92%
$ 94,019 $ 346,541
Dec 12, 2024 $ 0.000101
-0.01%
$ 101,006 $ 374,608
Dec 11, 2024 $ 0.000101
+6.34%
$ 101,018 $ 357,578
Dec 10, 2024 $ 0.000095
-5.95%
$ 94,995 $ 357,591
Dec 9, 2024 $ 0.000101
-7.32%
$ 101,003 $ 386,719
Dec 8, 2024 $ 0.000109
-9.93%
$ 108,985 $ 414,971
Dec 7, 2024 $ 0.00012
-3.23%
$ 119,997 $ 453,523
Dec 6, 2024 $ 0.000124
+7.81%
$ 123,999 $ 433,484
Dec 5, 2024 $ 0.000115
+0.03%
$ 115,022 $ 431,498
Dec 4, 2024 $ 0.000115
+1.83%
$ 114,991 $ 424,701
Dec 3, 2024 $ 0.000113
-7.42%
$ 112,929 $ 302,044
Dec 2, 2024 $ 0.000122
-10.89%
$ 121,985 $ 457,494
Dec 1, 2024 $ 0.000137
+18.96%
$ 137,834 $ 441,426
Nov 30, 2024 $ 0.000115
-14.79%
$ 115,046 $ 441,042
Nov 29, 2024 $ 0.000135
+31.07%
$ 135,006 $ 424,934
Nov 28, 2024 $ 0.000105
-29.98%
$ 105,037 $ 487,310
Nov 27, 2024 $ 0.000148
+43.59%
$ 147,896 $ 455,984
Nov 26, 2024 $ 0.000103
+0.98%
$ 103,000 $ 384,311
Nov 25, 2024 $ 0.000102
-30.61%
$ 102,000 $ 431,055
Nov 24, 2024 $ 0.000147
-18.33%
$ 146,999 $ 617,051