Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solana Mascot Historical Data

LUMIO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2026 $0.0000197
+0.00%
$-- $0.1
Oct 8, 2025 $0.000039
+0.77%
$-- $3,613
Aug 18, 2025 $0.0000412
+0.00%
$41,202 $878
Aug 15, 2025 $0.0000356
+0.00%
$-- $4,783
Jul 30, 2025 $0.0000299
+0.00%
$-- $3
Jun 28, 2025 $0.0000259
+0.00%
$25,907 $5
Apr 14, 2025 $0.0000229
+0.00%
$22,901 $33
Mar 31, 2025 $0.0000278
+0.00%
$27,779 $0
Mar 24, 2025 $0.0000337
+0.00%
$33,709 $631
Mar 17, 2025 $0.0000297
+0.00%
$29,673 $226
Mar 10, 2025 $0.0000341
+0.00%
$34,120 $228,646
Mar 3, 2025 $0.0000237
+0.00%
$23,683 $151
Feb 24, 2025 $0.0000244
+6.07%
$24,393 $146
Feb 23, 2025 $0.000023
+0.00%
$22,998 $134
Feb 22, 2025 $0.000029
+3.57%
$28,997 $153
Feb 21, 2025 $0.00002
+0.00%
$19,998 $13
Feb 20, 2025 $0.000037
+85.00%
$36,996 $37
Feb 19, 2025 $0.00002
+25.00%
$19,998 $111
Feb 14, 2025 $0.000027
+0.00%
$-- $11
Feb 13, 2025 $0.000027
-54.24%
$26,997 $22
Feb 12, 2025 $0.000022
+0.00%
$21,998 $19
Feb 10, 2025 $0.000023
+0.00%
$-- $13
Feb 9, 2025 $0.000023
-50.00%
$22,998 $51
Feb 8, 2025 $0.000046
+0.00%
$45,996 $105
Feb 7, 2025 $0.000029
+0.00%
$28,998 $446
Feb 6, 2025 $0.000022
-24.14%
$21,998 $18
Feb 5, 2025 $0.000029
+7.41%
$28,998 $468
Feb 4, 2025 $0.000027
+68.75%
$26,998 $58
Feb 3, 2025 $0.000016
-23.81%
$15,999 $17
Feb 2, 2025 $0.000021
+5.00%
$20,998 $13
Feb 1, 2025 $0.00002
+0.00%
$19,998 $64
Jan 31, 2025 $0.000032
+0.00%
$-- $259
Jan 30, 2025 $0.000032
-3.03%
$31,997 $259
Jan 29, 2025 $0.000033
+0.00%
$32,997 $245
Jan 28, 2025 $0.000033
+94.12%
$32,997 $97
Jan 27, 2025 $0.0000329
-4.62%
$32,940 $5,012
Jan 26, 2025 $0.0000345
-39.41%
$34,534 $6,068
Jan 25, 2025 $0.000057
-5.00%
$56,995 $2,742
Jan 24, 2025 $0.00006
+4.71%
$59,995 $15,547
Jan 23, 2025 $0.000055
-6.78%
$-- $685
Jan 22, 2025 $0.000059
+9.47%
$58,998 $623
Jan 21, 2025 $0.0000539
+0.16%
$53,894 $125
Jan 20, 2025 $0.0000538
+3.44%
$53,810 $301
Jan 19, 2025 $0.000052
-10.94%
$52,020 $387
Jan 18, 2025 $0.0000584
+19.86%
$58,410 $766
Jan 17, 2025 $0.0000487
-3.88%
$48,730 $769
Jan 16, 2025 $0.0000507
+4.93%
$50,698 $231
Jan 15, 2025 $0.0000483
+8.34%
$48,318 $174
Jan 14, 2025 $0.0000446
-14.23%
$44,598 $370
Jan 13, 2025 $0.0000423
-9.03%
$-- $230
Download