Lysergic Historical Data

TABS
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $ 0.0₅815
-0.09%
$ 6,308 $ 20
May 24, 2026 $ 0.0₅815
+3.52%
$ 6,310 $ 252
May 23, 2026 $ 0.0₅789
+4.78%
$ 6,103 $ 48
May 22, 2026 $ 0.0₅865
-19.13%
$ 6,694 $ 178
May 21, 2026 $ 0.0₅856
+12.83%
$ 6,622 $ 228
May 20, 2026 $ 0.0₅758
+2.89%
$ 5,863 $ 135
May 13, 2026 $ 0.0₅782
+1.29%
$ -- $ 7
May 12, 2026 $ 0.0₅772
-9.66%
$ 5,971 $ 58
May 11, 2026 $ 0.0₅744
+0.00%
$ 5,757 $ 15
May 4, 2026 $ 0.0₅851
+1.07%
$ -- $ 31
May 3, 2026 $ 0.0₅843
-5.26%
$ 6,526 $ 34
May 2, 2026 $ 0.0₅892
-6.42%
$ 6,903 $ 21
May 1, 2026 $ 0.0₅953
-5.33%
$ 7,376 $ 77
Apr 30, 2026 $ 0.0000101
-6.62%
$ 7,787 $ 6,565
Apr 29, 2026 $ 0.0000108
-13.67%
$ 8,352 $ 65
Apr 28, 2026 $ 0.0000125
-14.37%
$ 9,673 $ 681
Apr 27, 2026 $ 0.0000145
+37.37%
$ 11,285 $ 615
Apr 26, 2026 $ 0.0000106
+2.55%
$ 8,202 $ 60
Apr 25, 2026 $ 0.0000103
-0.44%
$ 8,001 $ 1
Apr 24, 2026 $ 0.0000103
-0.24%
$ 8,031 $ 2
Apr 23, 2026 $ 0.0₅957
-0.92%
$ 7,426 $ 73
Apr 22, 2026 $ 0.0₅966
-0.77%
$ 7,499 $ 50
Mar 18, 2026 $ 0.0000122
-3.46%
$ -- $ 36
Mar 17, 2026 $ 0.0000126
+1.47%
$ 9,830 $ 122
Mar 16, 2026 $ 0.0000125
+13.45%
$ 9,702 $ 581
Mar 15, 2026 $ 0.000011
+8.17%
$ 8,532 $ 161
Mar 14, 2026 $ 0.0000101
-1.83%
$ 7,881 $ 74
Mar 13, 2026 $ 0.0000103
-2.01%
$ 8,030 $ 482
Mar 12, 2026 $ 0.0000115
+2.76%
$ -- $ 88
Mar 11, 2026 $ 0.0000117
+6.90%
$ 9,121 $ 422
Mar 10, 2026 $ 0.000011
-0.20%
$ 8,529 $ 120
Mar 9, 2026 $ 0.000011
-17.13%
$ 8,555 $ 764
Mar 8, 2026 $ 0.0000174
-8.10%
$ -- $ 1,210
Mar 7, 2026 $ 0.0000182
-22.53%
$ 14,118 $ 809
Mar 6, 2026 $ 0.0000229
-15.68%
$ 17,842 $ 273
Mar 5, 2026 $ 0.0000272
+26.22%
$ 21,178 $ 1,115
Mar 4, 2026 $ 0.0000213
-22.06%
$ 16,580 $ 1,257
Mar 3, 2026 $ 0.0000274
-0.56%
$ 21,303 $ 1,015
Mar 2, 2026 $ 0.0000278
+83.45%
$ 21,605 $ 3,289
Mar 1, 2026 $ 0.0000136
+12.11%
$ -- $ 1,105
Feb 28, 2026 $ 0.0000104
+0.00%
$ 8,084 $ 957
Feb 27, 2026 $ 0.0000119
+27.77%
$ 9,261 $ 708
Feb 26, 2026 $ 0.0₅989
-3.48%
$ 7,687 $ 419
Feb 25, 2026 $ 0.0000121
-12.57%
$ 9,398 $ 999
Feb 24, 2026 $ 0.0000138
+15.62%
$ 10,749 $ 1,954
Feb 23, 2026 $ 0.0000113
+60.12%
$ 8,764 $ 3,165
Feb 22, 2026 $ 0.0₅705
+8.56%
$ 5,483 $ 1,113
Feb 21, 2026 $ 0.0₅644
-18.87%
$ 5,011 $ 968
Feb 20, 2026 $ 0.0₅853
-26.74%
$ 6,635 $ 1,076
Feb 19, 2026 $ 0.0000116
-28.13%
$ 9,036 $ 3,127
Download