Lysergic Historical Data

TABS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 0.0₅666
+0.13%
$ 5,179 $ 833
Feb 22, 3 AM $ 0.0₅664
+1.35%
$ 5,166 $ 832
Feb 22, 2 AM $ 0.0₅656
-0.32%
$ 5,099 $ 818
Feb 22, 1 AM $ 0.0₅658
+1.57%
$ 5,113 $ 840
Feb 22, 12 AM $ 0.0₅648
-0.19%
$ 5,041 $ 942
Feb 21, 11 PM $ 0.0₅644
-6.44%
$ 5,011 $ 968
Feb 21, 10 PM $ 0.0₅698
+0.01%
$ 5,430 $ 1,003
Feb 21, 4 PM $ 0.0₅744
-0.03%
$ 5,784 $ 995
Feb 21, 9 AM $ 0.0₅787
+0.74%
$ 6,122 $ 1,099
Feb 21, 8 AM $ 0.0₅781
+0.84%
$ 6,071 $ 1,111
Feb 21, 7 AM $ 0.0₅774
+0.06%
$ 6,019 $ 1,104
Feb 21, 6 AM $ 0.0₅773
+0.09%
$ 6,013 $ 1,103
Feb 21, 5 AM $ 0.0₅774
-1.23%
$ 6,016 $ 1,102
Feb 21, 4 AM $ 0.0₅784
+0.18%
$ 6,093 $ 1,091
Feb 21, 3 AM $ 0.0₅785
-0.12%
$ 6,105 $ 1,089
Feb 21, 2 AM $ 0.0₅782
+1.54%
$ 6,077 $ 1,157
Feb 21, 1 AM $ 0.0₅783
-0.41%
$ 6,087 $ 1,200
Feb 21, 12 AM $ 0.0₅786
-1.03%
$ 6,113 $ 1,084
Feb 20, 11 PM $ 0.0₅853
+4.45%
$ 6,635 $ 1,076
Feb 20, 5 PM $ 0.0000113
+0.00%
$ 8,762 $ 982
Feb 20, 4 PM $ 0.0000113
+4.21%
$ 8,783 $ 938
Feb 20, 3 PM $ 0.0000108
-0.61%
$ 8,388 $ 937
Feb 20, 2 PM $ 0.0000109
+1.05%
$ 8,440 $ 964
Feb 20, 9 AM $ 0.0000112
+0.18%
$ 8,715 $ 1,365
Feb 20, 8 AM $ 0.0000112
-0.20%
$ 8,704 $ 1,362
Feb 20, 7 AM $ 0.0000112
+0.06%
$ 8,725 $ 1,399
Feb 20, 6 AM $ 0.0000112
-0.45%
$ 8,693 $ 1,985
Feb 20, 5 AM $ 0.0000112
+0.16%
$ 8,676 $ 2,416
Feb 20, 4 AM $ 0.0000111
-0.51%
$ 8,632 $ 2,535
Feb 20, 2 AM $ 0.0000113
+0.16%
$ 8,791 $ 3,036
Feb 20, 1 AM $ 0.0000113
-1.60%
$ 8,757 $ 3,052
Feb 20, 12 AM $ 0.0000115
-1.68%
$ 8,904 $ 3,107
Feb 19, 11 PM $ 0.0000116
-4.16%
$ 9,036 $ 3,127
Feb 19, 10 PM $ 0.0000115
-0.33%
$ 8,954 $ 3,446
Feb 19, 8 PM $ 0.0000111
+0.00%
$ 8,610 $ 4,147
Feb 19, 5 PM $ 0.0000114
+0.00%
$ 8,889 $ 5,376
Feb 19, 11 AM $ 0.0000102
-0.15%
$ 7,946 $ 5,189
Feb 19, 10 AM $ 0.0000102
+0.00%
$ 7,969 $ 5,176
Feb 19, 4 AM $ 0.0000139
+0.25%
$ 10,835 $ 6,394
Feb 19, 3 AM $ 0.0000138
-3.41%
$ 10,748 $ 6,380
Feb 19, 2 AM $ 0.0000144
-3.12%
$ 11,190 $ 6,662
Feb 19, 1 AM $ 0.0000151
-3.38%
$ 11,755 $ 6,902
Feb 19, 12 AM $ 0.0000156
-3.34%
$ 12,154 $ 6,909
Feb 18, 11 PM $ 0.0000161
-0.01%
$ 12,523 $ 7,142
Feb 18, 10 PM $ 0.0000157
+0.00%
$ 12,227 $ 7,007
Feb 18, 9 PM $ 0.0000164
-2.92%
$ 12,765 $ 6,459
Feb 18, 8 PM $ 0.0000183
+4.94%
$ 14,205 $ 6,464
Feb 18, 6 PM $ 0.0000166
+0.00%
$ 12,917 $ 5,563
Feb 18, 5 PM $ 0.0000166
+2.66%
$ 12,921 $ 5,725
Feb 18, 4 PM $ 0.0000161
-0.10%
$ 12,495 $ 6,517