Lysergic Historical Data

TABS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.000016
+0.92%
$ 12,407 $ 6,720
Feb 18, 2 PM $ 0.0000154
-0.53%
$ 11,987 $ 6,736
Feb 18, 1 PM $ 0.0000155
+6.98%
$ 12,022 $ 6,759
Feb 18, 12 PM $ 0.0000151
-0.23%
$ 11,736 $ 6,478
Feb 18, 5 AM $ 0.0000116
+0.00%
$ 8,994 $ 5,269
Feb 17, 11 PM $ 0.0₅874
+0.00%
$ 6,793 $ 8,244
Feb 17, 5 PM $ 0.0₅791
+0.00%
$ 6,148 $ 7,859
Feb 17, 4 PM $ 0.0₅769
+8.26%
$ 5,976 $ 7,751
Feb 17, 3 PM $ 0.0₅777
+9.87%
$ 6,039 $ 7,451
Feb 17, 2 PM $ 0.0₅74
+5.14%
$ 5,756 $ 7,306
Feb 17, 12 PM $ 0.0₅701
+2.66%
$ 5,455 $ 7,165
Feb 17, 10 AM $ 0.0₅692
+0.00%
$ 5,384 $ 7,069
Feb 17, 4 AM $ 0.0₅468
+0.00%
$ 3,637 $ 5,926
Feb 17, 3 AM $ 0.0₅467
+0.00%
$ 3,634 $ 5,817
Feb 16, 9 PM $ 0.0₅187
+0.19%
$ 1,456 $ 419
Feb 16, 8 PM $ 0.0₅187
-0.04%
$ 1,452 $ 429
Feb 16, 7 PM $ 0.0₅187
+0.13%
$ 1,451 $ 428
Feb 16, 6 PM $ 0.0₅187
-0.21%
$ 1,456 $ 488
Feb 16, 5 PM $ 0.0₅188
+0.17%
$ 1,465 $ 528
Feb 16, 4 PM $ 0.0₅187
+0.82%
$ 1,456 $ 682
Feb 16, 3 PM $ 0.0₅185
-1.76%
$ 1,441 $ 673
Feb 16, 9 AM $ 0.0₅237
+0.17%
$ 1,841 $ 629
Feb 16, 8 AM $ 0.0₅234
+0.58%
$ 1,822 $ 625
Feb 16, 7 AM $ 0.0₅234
-0.04%
$ 1,818 $ 571
Feb 16, 6 AM $ 0.0₅234
+0.67%
$ 1,818 $ 574
Feb 16, 5 AM $ 0.0₅232
-0.93%
$ 1,807 $ 570
Feb 16, 4 AM $ 0.0₅219
+0.00%
$ 1,707 $ 559
Feb 16, 3 AM $ 0.0₅219
-1.33%
$ 1,703 $ 557
Feb 16, 2 AM $ 0.0₅222
-0.75%
$ 1,726 $ 550
Feb 16, 1 AM $ 0.0₅224
+0.98%
$ 1,742 $ 554
Feb 16, 12 AM $ 0.0₅231
+0.34%
$ 1,799 $ 524
Feb 15, 10 PM $ 0.0₅174
+0.14%
$ 1,354 $ 274
Feb 15, 9 PM $ 0.0₅174
+7.40%
$ 1,356 $ 273
Feb 15, 8 PM $ 0.0₅171
+0.13%
$ 1,329 $ 283
Feb 15, 7 PM $ 0.0₅171
-0.41%
$ 1,328 $ 268
Feb 15, 5 PM $ 0.0₅16
+0.00%
$ 1,248 $ 39
Feb 15, 4 PM $ 0.0₅16
-0.64%
$ 1,245 $ 39
Feb 15, 3 PM $ 0.0₅161
-1.03%
$ 1,253 $ 39
Feb 15, 2 PM $ 0.0₅161
+0.13%
$ 1,255 $ 40
Feb 15, 1 PM $ 0.0₅161
-1.62%
$ 1,252 $ 39
Feb 15, 12 PM $ 0.0₅165
-1.15%
$ 1,283 $ 40
Feb 15, 11 AM $ 0.0₅167
-0.74%
$ 1,299 $ 41
Feb 15, 10 AM $ 0.0₅169
-2.99%
$ 1,312 $ 41
Feb 15, 9 AM $ 0.0₅175
-0.38%
$ 1,358 $ 36
Feb 15, 8 AM $ 0.0₅178
+1.52%
$ 1,384 $ 36
Feb 15, 7 AM $ 0.0₅172
+1.37%
$ 1,336 $ 36
Feb 15, 6 AM $ 0.0₅17
+0.21%
$ 1,320 $ 57
Feb 15, 5 AM $ 0.0₅168
+1.00%
$ 1,309 $ 69
Feb 15, 4 AM $ 0.0₅166
+1.58%
$ 1,289 $ 117
Feb 15, 3 AM $ 0.0₅163
-0.29%
$ 1,269 $ 134