Lysergic Historical Data

TABS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.0₅163
+0.16%
$ 1,268 $ 135
Feb 15, 1 AM $ 0.0₅164
+0.53%
$ 1,273 $ 182
Feb 15, 12 AM $ 0.0₅164
+1.12%
$ 1,274 $ 182
Feb 14, 11 PM $ 0.0₅162
+0.00%
$ 1,257 $ 200
Feb 14, 9 PM $ 0.0₅17
+0.00%
$ 1,319 $ 189
Feb 14, 8 PM $ 0.0₅169
-0.41%
$ 1,313 $ 270
Feb 14, 7 PM $ 0.0₅17
+0.75%
$ 1,321 $ 360
Feb 14, 5 PM $ 0.0₅169
+0.65%
$ 1,311 $ 345
Feb 14, 4 PM $ 0.0₅167
-0.32%
$ 1,296 $ 354
Feb 14, 3 PM $ 0.0₅167
-0.07%
$ 1,302 $ 354
Feb 14, 2 PM $ 0.0₅167
+0.36%
$ 1,302 $ 356
Feb 14, 1 PM $ 0.0₅166
-0.54%
$ 1,294 $ 356
Feb 14, 12 PM $ 0.0₅168
+0.39%
$ 1,308 $ 357
Feb 14, 11 AM $ 0.0₅167
+1.47%
$ 1,302 $ 357
Feb 14, 10 AM $ 0.0₅165
-0.71%
$ 1,284 $ 352
Feb 14, 9 AM $ 0.0₅166
+0.55%
$ 1,290 $ 355
Feb 14, 8 AM $ 0.0₅164
+1.06%
$ 1,273 $ 369
Feb 14, 1 AM $ 0.0₅207
+0.24%
$ 1,613 $ 215
Feb 14, 12 AM $ 0.0₅206
+0.00%
$ 1,604 $ 220
Feb 13, 9 PM $ 0.0₅201
+2.12%
$ 1,560 $ 302
Feb 13, 8 PM $ 0.0₅203
-0.21%
$ 1,581 $ 174
Feb 13, 7 PM $ 0.0₅202
-0.41%
$ 1,573 $ 175
Feb 13, 6 PM $ 0.0₅203
-0.08%
$ 1,578 $ 196
Feb 13, 5 PM $ 0.0₅204
-0.02%
$ 1,582 $ 196
Feb 13, 4 PM $ 0.0₅204
+1.19%
$ 1,585 $ 220
Feb 13, 3 PM $ 0.0₅202
+1.66%
$ 1,571 $ 240
Feb 13, 2 PM $ 0.0₅198
+0.76%
$ 1,538 $ 302
Feb 13, 1 PM $ 0.0₅196
+0.31%
$ 1,526 $ 298
Feb 13, 12 PM $ 0.0₅196
-0.16%
$ 1,521 $ 297
Feb 13, 11 AM $ 0.0₅196
-0.52%
$ 1,522 $ 304
Feb 13, 10 AM $ 0.0₅197
+0.03%
$ 1,530 $ 305
Feb 13, 8 AM $ 0.0₅21
+0.92%
$ 1,635 $ 288
Feb 13, 7 AM $ 0.0₅209
+0.52%
$ 1,629 $ 285
Feb 13, 6 AM $ 0.0₅208
-0.55%
$ 1,620 $ 285
Feb 13, 5 AM $ 0.0₅21
-0.10%
$ 1,629 $ 287
Feb 13, 4 AM $ 0.0₅21
-0.31%
$ 1,632 $ 287
Feb 13, 3 AM $ 0.0₅211
+0.42%
$ 1,643 $ 288
Feb 13, 2 AM $ 0.0₅21
+0.15%
$ 1,636 $ 290
Feb 13, 1 AM $ 0.0₅21
-2.09%
$ 1,630 $ 290
Feb 13, 12 AM $ 0.0₅214
-9.68%
$ 1,667 $ 285
Feb 12, 10 PM $ 0.0₅215
+0.00%
$ 1,675 $ 181
Feb 12, 9 PM $ 0.0₅215
+0.00%
$ -- $ 181
Feb 12, 7 PM $ 0.0₅209
-0.01%
$ 1,629 $ 136
Feb 12, 6 PM $ 0.0₅208
-0.93%
$ 1,619 $ 139
Feb 12, 5 PM $ 0.0₅21
+1.23%
$ 1,635 $ 143
Feb 12, 3 PM $ 0.0₅22
-0.28%
$ 1,707 $ 78
Feb 12, 2 PM $ 0.0₅222
+0.00%
$ 1,722 $ 34
Feb 12, 8 AM $ 0.0₅246
+0.03%
$ 1,912 $ 49
Feb 12, 7 AM $ 0.0₅246
-0.06%
$ 1,914 $ 54
Feb 12, 6 AM $ 0.0₅247
+0.36%
$ 1,917 $ 71