Lysergic Historical Data

TABS Page 13
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 0.0₅245
-0.11%
$ 1,909 $ 110
Feb 12, 4 AM $ 0.0₅246
+0.29%
$ 1,911 $ 116
Feb 12, 3 AM $ 0.0₅245
-0.37%
$ 1,903 $ 225
Feb 12, 2 AM $ 0.0₅246
-4.16%
$ 1,912 $ 240
Feb 12, 1 AM $ 0.0₅257
+3.78%
$ 1,995 $ 240
Feb 12, 12 AM $ 0.0₅247
+0.64%
$ 1,918 $ 240
Feb 11, 11 PM $ 0.0₅244
-0.92%
$ 1,899 $ 238
Feb 11, 10 PM $ 0.0₅247
-0.83%
$ 1,919 $ 327
Feb 11, 9 PM $ 0.0₅249
+0.57%
$ 1,937 $ 331
Feb 11, 8 PM $ 0.0₅247
+6.87%
$ 1,921 $ 340
Feb 11, 7 PM $ 0.0₅23
-0.35%
$ 1,789 $ 341
Feb 11, 6 PM $ 0.0₅231
-2.23%
$ 1,795 $ 340
Feb 11, 5 PM $ 0.0₅237
+2.14%
$ 1,845 $ 336
Feb 11, 4 PM $ 0.0₅233
+0.59%
$ 1,815 $ 331
Feb 11, 3 PM $ 0.0₅232
-1.69%
$ 1,802 $ 337
Feb 11, 2 PM $ 0.0₅236
+0.12%
$ 1,833 $ 389
Feb 11, 1 PM $ 0.0₅236
+0.25%
$ 1,838 $ 441
Feb 11, 12 PM $ 0.0₅236
+0.14%
$ 1,831 $ 444
Feb 11, 11 AM $ 0.0₅232
+0.50%
$ 1,804 $ 452
Feb 11, 10 AM $ 0.0₅231
-2.26%
$ 1,798 $ 457
Feb 11, 9 AM $ 0.0₅238
-4.43%
$ 1,852 $ 450
Feb 11, 3 AM $ 0.0₅344
-0.09%
$ 2,673 $ 341
Feb 11, 2 AM $ 0.0₅344
+0.00%
$ 2,676 $ 343
Feb 10, 10 PM $ 0.0₅308
+0.00%
$ -- $ 386
Feb 10, 8 PM $ 0.0₅309
-0.36%
$ 2,405 $ 341
Feb 10, 7 PM $ 0.0₅31
+0.47%
$ 2,409 $ 352
Feb 10, 6 PM $ 0.0₅309
-1.65%
$ 2,406 $ 352
Feb 10, 5 PM $ 0.0₅314
+0.61%
$ 2,445 $ 359
Feb 10, 3 PM $ 0.0₅291
+0.00%
$ 2,260 $ 741
Feb 10, 2 PM $ 0.0₅291
-11.18%
$ 2,261 $ 772
Feb 10, 1 PM $ 0.0₅327
+5.86%
$ 2,545 $ 736
Feb 10, 12 PM $ 0.0₅31
-5.34%
$ 2,410 $ 731
Feb 10, 11 AM $ 0.0₅328
+5.30%
$ 2,554 $ 721
Feb 10, 10 AM $ 0.0₅313
-0.10%
$ 2,433 $ 720
Feb 10, 9 AM $ 0.0₅314
+0.17%
$ 2,448 $ 766
Feb 10, 8 AM $ 0.0₅313
-3.65%
$ 2,437 $ 767
Feb 10, 7 AM $ 0.0₅326
-1.94%
$ 2,533 $ 821
Feb 10, 1 AM $ 0.0₅418
+0.00%
$ 3,248 $ 1,936
Feb 10, 12 AM $ 0.0₅419
-0.89%
$ 3,256 $ 1,935
Feb 9, 11 PM $ 0.0₅423
-0.41%
$ 3,291 $ 2,166
Feb 9, 10 PM $ 0.0₅425
+0.93%
$ 3,307 $ 2,424
Feb 9, 9 PM $ 0.0₅422
-0.64%
$ 3,283 $ 2,608
Feb 9, 3 PM $ 0.0₅615
+0.00%
$ 4,783 $ 2,313
Feb 9, 2 PM $ 0.0₅586
+0.34%
$ 4,555 $ 2,283
Feb 9, 1 PM $ 0.0₅584
-0.87%
$ 4,544 $ 2,247
Feb 9, 12 PM $ 0.0₅586
+0.83%
$ 4,559 $ 2,332
Feb 9, 11 AM $ 0.0₅583
+2.76%
$ 4,532 $ 2,361
Feb 9, 10 AM $ 0.0₅596
-1.22%
$ 4,633 $ 2,373
Feb 9, 5 AM $ 0.0₅65
+7.07%
$ 5,054 $ 2,293
Feb 9, 4 AM $ 0.0₅608
+5.28%
$ 4,728 $ 2,163