Lysergic Historical Data

TABS Page 14
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.0₅207
+0.00%
$ 1,606 $ 642
Feb 8, 9 PM $ 0.0₅207
-0.32%
$ 1,617 $ 643
Feb 8, 8 PM $ 0.0₅208
-0.38%
$ 1,620 $ 785
Feb 8, 7 PM $ 0.0₅209
+3.22%
$ 1,622 $ 791
Feb 8, 6 PM $ 0.0₅22
+0.00%
$ 1,713 $ 1,009
Feb 8, 12 PM $ 0.0₅127
-3.15%
$ 990 $ 1,339
Feb 8, 11 AM $ 0.0₅131
-1.47%
$ 1,021 $ 1,347
Feb 8, 10 AM $ 0.0₅133
-4.57%
$ 1,033 $ 1,318
Feb 8, 9 AM $ 0.0₅139
-0.04%
$ 1,080 $ 1,341
Feb 8, 8 AM $ 0.0₅142
+0.00%
$ 1,103 $ 1,294
Feb 8, 2 AM $ 0.0₅191
+0.33%
$ 1,489 $ 1,505
Feb 8, 1 AM $ 0.0₅191
-6.41%
$ 1,483 $ 1,521
Feb 8, 12 AM $ 0.0₅204
+0.08%
$ 1,585 $ 1,509
Feb 7, 11 PM $ 0.0₅176
+0.00%
$ 1,369 $ 1,497
Feb 7, 5 PM $ 0.0₅41
+0.85%
$ 3,188 $ 1,166
Feb 7, 4 PM $ 0.0₅419
+2.26%
$ 3,257 $ 1,427
Feb 7, 3 PM $ 0.0₅43
+1.09%
$ 3,343 $ 1,118
Feb 7, 2 PM $ 0.0₅427
-3.30%
$ 3,324 $ 1,195
Feb 7, 1 PM $ 0.0₅443
-1.11%
$ 3,443 $ 1,333
Feb 7, 12 PM $ 0.0₅45
+1.98%
$ 3,497 $ 1,452
Feb 7, 10 AM $ 0.0₅41
-0.38%
$ 3,185 $ 1,447
Feb 7, 3 AM $ 0.0₅523
+6.62%
$ 4,065 $ 1,911
Feb 7, 2 AM $ 0.0₅486
-5.32%
$ 3,778 $ 1,875
Feb 7, 1 AM $ 0.0₅505
+0.18%
$ 3,925 $ 1,948
Feb 7, 12 AM $ 0.0₅505
+1.91%
$ 3,930 $ 2,211
Feb 6, 5 PM $ 0.0₅606
+4.78%
$ 4,712 $ 2,766
Feb 6, 2 PM $ 0.0₅58
-2.57%
$ 4,511 $ 3,792
Feb 6, 9 AM $ 0.0₅533
+2.24%
$ 4,141 $ 3,783
Feb 6, 8 AM $ 0.0₅459
-0.29%
$ 3,568 $ 3,802
Download