Lysergic Historical Data

TABS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.0000104
+0.01%
$ 8,097 $ 162
Mar 14, 3 AM $ 0.0000104
+0.00%
$ 8,099 $ 169
Mar 14, 12 AM $ 0.0000104
+1.11%
$ 8,117 $ 483
Mar 13, 11 PM $ 0.0000103
+0.46%
$ 8,030 $ 482
Mar 13, 10 PM $ 0.0000103
-0.60%
$ 7,994 $ 608
Mar 13, 9 PM $ 0.0000106
-0.13%
$ 8,272 $ 676
Mar 13, 8 PM $ 0.0000107
+0.41%
$ 8,291 $ 663
Mar 13, 7 PM $ 0.0000106
-0.28%
$ 8,252 $ 661
Mar 13, 6 PM $ 0.0000106
+0.35%
$ 8,269 $ 717
Mar 13, 5 PM $ 0.0000107
+0.23%
$ 8,290 $ 705
Mar 13, 4 PM $ 0.0000106
-0.55%
$ 8,241 $ 790
Mar 13, 3 PM $ 0.0000107
-0.60%
$ 8,312 $ 770
Mar 13, 2 PM $ 0.0000109
-0.18%
$ 8,442 $ 777
Mar 13, 1 PM $ 0.0000106
-0.51%
$ 8,211 $ 786
Mar 13, 12 PM $ 0.0000105
+0.35%
$ 8,198 $ 719
Mar 13, 11 AM $ 0.0000105
-0.87%
$ 8,181 $ 711
Mar 13, 10 AM $ 0.0000106
+0.20%
$ 8,231 $ 718
Mar 13, 9 AM $ 0.0000106
+0.07%
$ 8,210 $ 715
Mar 13, 8 AM $ 0.0000107
+0.98%
$ 8,335 $ 715
Mar 13, 7 AM $ 0.0000106
+0.32%
$ 8,261 $ 721
Mar 13, 6 AM $ 0.0000106
-0.44%
$ 8,243 $ 719
Mar 13, 5 AM $ 0.0000106
+0.62%
$ 8,268 $ 718
Mar 13, 4 AM $ 0.0000106
-0.84%
$ 8,206 $ 713
Mar 13, 3 AM $ 0.0000106
+0.30%
$ 8,260 $ 708
Mar 13, 1 AM $ 0.0000102
+0.00%
$ 7,951 $ 428
Mar 13, 12 AM $ 0.0000109
+3.67%
$ 8,496 $ 385
Mar 12, 5 PM $ 0.0000115
+0.82%
$ 8,947 $ 88
Mar 12, 4 PM $ 0.0000114
-0.04%
$ 8,860 $ 136
Mar 12, 3 PM $ 0.0000114
+0.72%
$ 8,843 $ 195
Mar 12, 2 PM $ 0.0000113
-0.52%
$ 8,823 $ 193
Mar 12, 1 PM $ 0.0000114
-0.27%
$ 8,896 $ 241
Mar 12, 12 PM $ 0.0000115
+0.01%
$ 8,917 $ 242
Mar 12, 11 AM $ 0.0000115
-0.01%
$ 8,911 $ 340
Mar 12, 10 AM $ 0.0000114
+0.22%
$ 8,886 $ 340
Mar 12, 9 AM $ 0.0000114
-0.93%
$ 8,832 $ 338
Mar 12, 8 AM $ 0.0000115
+3.75%
$ 8,912 $ 336
Mar 12, 7 AM $ 0.000011
+0.28%
$ 8,588 $ 318
Mar 12, 6 AM $ 0.000011
+0.24%
$ 8,562 $ 317
Mar 12, 5 AM $ 0.0000111
-0.12%
$ 8,600 $ 316
Mar 12, 4 AM $ 0.0000111
-0.09%
$ 8,619 $ 307
Mar 12, 3 AM $ 0.0000111
+0.07%
$ 8,640 $ 308
Mar 12, 2 AM $ 0.0000111
-0.26%
$ 8,643 $ 319
Mar 12, 1 AM $ 0.0000111
-0.43%
$ 8,661 $ 356
Mar 12, 12 AM $ 0.0000112
-0.16%
$ 8,692 $ 440
Mar 11, 11 PM $ 0.0000117
+0.00%
$ 9,121 $ 422
Mar 11, 10 PM $ 0.0000117
+0.06%
$ 9,115 $ 422
Mar 11, 9 PM $ 0.0000117
-0.01%
$ 9,110 $ 421
Mar 11, 8 PM $ 0.0000117
-0.20%
$ 9,103 $ 434
Mar 11, 7 PM $ 0.0000118
-1.17%
$ 9,141 $ 437
Mar 11, 6 PM $ 0.0000119
+0.28%
$ 9,244 $ 446