Lysergic Historical Data

TABS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.0000119
+0.79%
$ 9,228 $ 446
Mar 11, 4 PM $ 0.0000126
-3.47%
$ 9,809 $ 413
Mar 11, 3 PM $ 0.0000131
+0.10%
$ 10,158 $ 342
Mar 11, 2 PM $ 0.000013
+3.80%
$ 10,113 $ 332
Mar 11, 1 PM $ 0.0000126
-2.93%
$ 9,824 $ 319
Mar 11, 12 PM $ 0.000013
+0.34%
$ 10,108 $ 344
Mar 11, 11 AM $ 0.0000124
-0.21%
$ 9,618 $ 342
Mar 11, 10 AM $ 0.0000124
-0.10%
$ 9,629 $ 246
Mar 11, 9 AM $ 0.0000124
+0.15%
$ 9,630 $ 246
Mar 11, 8 AM $ 0.0000124
-0.12%
$ 9,615 $ 245
Mar 11, 7 AM $ 0.0000124
-0.14%
$ 9,636 $ 245
Mar 11, 6 AM $ 0.0000124
+0.28%
$ 9,653 $ 272
Mar 11, 5 AM $ 0.0000124
-0.16%
$ 9,677 $ 275
Mar 11, 4 AM $ 0.0000125
+0.38%
$ 9,681 $ 276
Mar 11, 3 AM $ 0.0000124
+0.00%
$ 9,646 $ 275
Mar 11, 2 AM $ 0.0000123
+0.69%
$ 9,583 $ 265
Mar 11, 1 AM $ 0.0000122
+9.38%
$ 9,522 $ 258
Mar 11, 12 AM $ 0.000011
+0.06%
$ 8,538 $ 156
Mar 10, 11 PM $ 0.000011
+0.09%
$ 8,529 $ 120
Mar 10, 10 PM $ 0.000011
+0.21%
$ 8,515 $ 120
Mar 10, 9 PM $ 0.000011
+0.71%
$ 8,543 $ 133
Mar 10, 8 PM $ 0.0000109
+1.81%
$ 8,439 $ 267
Mar 10, 7 PM $ 0.0000107
+0.43%
$ 8,284 $ 377
Mar 10, 6 PM $ 0.0000106
-1.62%
$ 8,245 $ 406
Mar 10, 5 PM $ 0.0000108
-0.42%
$ 8,414 $ 409
Mar 10, 4 PM $ 0.0000109
+0.30%
$ 8,483 $ 448
Mar 10, 3 PM $ 0.0000109
+0.10%
$ 8,469 $ 462
Mar 10, 2 PM $ 0.0000107
+0.60%
$ 8,323 $ 463
Mar 10, 1 PM $ 0.0000106
-2.07%
$ 8,250 $ 425
Mar 10, 12 PM $ 0.0000108
-0.35%
$ 8,410 $ 402
Mar 10, 11 AM $ 0.0000109
-0.93%
$ 8,448 $ 403
Mar 10, 10 AM $ 0.000011
-0.45%
$ 8,548 $ 425
Mar 10, 9 AM $ 0.000011
+0.75%
$ 8,590 $ 428
Mar 10, 8 AM $ 0.0000109
+1.05%
$ 8,503 $ 429
Mar 10, 7 AM $ 0.0000108
-2.83%
$ 8,396 $ 451
Mar 10, 6 AM $ 0.0000111
-0.34%
$ 8,640 $ 426
Mar 10, 5 AM $ 0.0000112
+0.38%
$ 8,671 $ 428
Mar 10, 4 AM $ 0.0000111
+0.05%
$ 8,622 $ 490
Mar 10, 3 AM $ 0.0000112
-0.30%
$ 8,674 $ 508
Mar 10, 2 AM $ 0.0000111
+0.48%
$ 8,642 $ 682
Mar 10, 1 AM $ 0.000011
-0.15%
$ 8,590 $ 674
Mar 10, 12 AM $ 0.0000111
+0.74%
$ 8,610 $ 765
Mar 9, 11 PM $ 0.000011
-0.19%
$ 8,555 $ 764
Mar 9, 10 PM $ 0.0000111
+0.29%
$ 8,598 $ 800
Mar 9, 9 PM $ 0.000011
-0.09%
$ 8,562 $ 806
Mar 9, 8 PM $ 0.0000107
+0.29%
$ 8,337 $ 1,217
Mar 9, 7 PM $ 0.0000108
-3.46%
$ 8,361 $ 1,194
Mar 9, 6 PM $ 0.0000112
+0.34%
$ 8,683 $ 1,218
Mar 9, 5 PM $ 0.0000112
-1.50%
$ 8,680 $ 1,434
Mar 9, 4 PM $ 0.0000113
+1.99%
$ 8,810 $ 1,454