Lysergic Historical Data

TABS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.0000111
-0.45%
$ 8,636 $ 1,423
Mar 9, 2 PM $ 0.0000112
-4.76%
$ 8,674 $ 1,464
Mar 9, 1 PM $ 0.0000117
+0.88%
$ 9,099 $ 1,520
Mar 9, 12 PM $ 0.0000116
+0.40%
$ 9,016 $ 1,505
Mar 9, 11 AM $ 0.0000115
+5.42%
$ 8,973 $ 1,499
Mar 9, 10 AM $ 0.000011
-0.55%
$ 8,543 $ 1,469
Mar 9, 9 AM $ 0.000011
+0.48%
$ 8,569 $ 1,483
Mar 9, 3 AM $ 0.000013
+0.20%
$ 10,092 $ 1,275
Mar 9, 2 AM $ 0.0000129
-0.23%
$ 10,009 $ 1,265
Mar 9, 1 AM $ 0.0000132
-1.38%
$ 10,294 $ 1,294
Mar 9, 12 AM $ 0.0000134
+1.26%
$ 10,454 $ 1,216
Mar 8, 5 PM $ 0.0000174
-2.36%
$ 13,541 $ 1,210
Mar 8, 4 PM $ 0.0000181
-0.27%
$ 14,071 $ 1,186
Mar 8, 3 PM $ 0.0000181
-2.36%
$ 14,105 $ 1,234
Mar 8, 2 PM $ 0.0000185
-2.20%
$ 14,365 $ 1,201
Mar 8, 1 PM $ 0.0000189
-0.34%
$ 14,670 $ 1,188
Mar 8, 12 PM $ 0.000019
-0.29%
$ 14,737 $ 1,205
Mar 8, 11 AM $ 0.0000191
-0.59%
$ 14,816 $ 1,209
Mar 8, 10 AM $ 0.0000192
+0.45%
$ 14,903 $ 1,219
Mar 8, 9 AM $ 0.0000191
+0.23%
$ 14,843 $ 1,214
Mar 8, 8 AM $ 0.000019
-0.26%
$ 14,776 $ 1,212
Mar 8, 7 AM $ 0.000019
+1.03%
$ 14,801 $ 1,214
Mar 8, 6 AM $ 0.0000188
-0.25%
$ 14,643 $ 1,213
Mar 8, 5 AM $ 0.0000189
-0.23%
$ 14,694 $ 1,215
Mar 8, 4 AM $ 0.000019
+0.00%
$ 14,735 $ 1,203
Mar 7, 10 PM $ 0.0000182
-4.68%
$ 14,118 $ 809
Mar 7, 4 PM $ 0.0000226
+0.00%
$ 17,539 $ 363
Mar 7, 3 PM $ 0.0000226
-0.26%
$ 17,605 $ 297
Mar 7, 2 PM $ 0.0000225
-1.82%
$ 17,532 $ 301
Mar 7, 1 PM $ 0.000023
+0.19%
$ 17,888 $ 277
Mar 7, 12 PM $ 0.000023
-1.67%
$ 17,894 $ 291
Mar 7, 11 AM $ 0.0000234
+0.31%
$ 18,212 $ 325
Mar 7, 10 AM $ 0.0000233
+0.00%
$ 18,144 $ 325
Mar 7, 9 AM $ 0.0000233
-0.10%
$ 18,133 $ 326
Mar 7, 8 AM $ 0.0000233
+1.83%
$ 18,146 $ 327
Mar 7, 7 AM $ 0.0000229
-0.02%
$ 17,805 $ 325
Mar 7, 6 AM $ 0.0000229
-0.22%
$ 17,799 $ 325
Mar 7, 5 AM $ 0.0000229
-0.31%
$ 17,811 $ 332
Mar 7, 4 AM $ 0.0000237
+1.57%
$ 18,400 $ 326
Mar 7, 3 AM $ 0.0000233
+0.23%
$ 18,146 $ 292
Mar 7, 2 AM $ 0.0000232
-0.30%
$ 18,076 $ 292
Mar 7, 1 AM $ 0.0000233
-0.71%
$ 18,108 $ 300
Mar 7, 12 AM $ 0.0000235
+0.22%
$ 18,264 $ 302
Mar 6, 10 PM $ 0.0000229
-0.59%
$ 17,842 $ 273
Mar 6, 9 PM $ 0.000023
-2.53%
$ 17,895 $ 314
Mar 6, 8 PM $ 0.0000236
-0.70%
$ 18,339 $ 361
Mar 6, 7 PM $ 0.0000238
+0.13%
$ 18,495 $ 397
Mar 6, 6 PM $ 0.0000237
+0.62%
$ 18,447 $ 442
Mar 6, 5 PM $ 0.0000236
-0.83%
$ 18,333 $ 499
Mar 6, 4 PM $ 0.0000237
+0.27%
$ 18,449 $ 563