Lysergic Historical Data

TABS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.0000238
+0.68%
$ 18,473 $ 636
Mar 6, 2 PM $ 0.0000237
-1.81%
$ 18,429 $ 648
Mar 6, 1 PM $ 0.0000243
-0.18%
$ 18,885 $ 664
Mar 6, 12 PM $ 0.0000243
-4.86%
$ 18,927 $ 651
Mar 6, 11 AM $ 0.0000257
-0.28%
$ 19,949 $ 614
Mar 6, 10 AM $ 0.0000258
+1.03%
$ 20,032 $ 624
Mar 6, 9 AM $ 0.0000255
-0.74%
$ 19,839 $ 617
Mar 6, 8 AM $ 0.0000257
-0.39%
$ 19,956 $ 622
Mar 6, 7 AM $ 0.0000257
+0.27%
$ 20,011 $ 623
Mar 6, 6 AM $ 0.0000256
+0.49%
$ 19,914 $ 621
Mar 6, 12 AM $ 0.0000272
+0.00%
$ 21,159 $ 1,113
Mar 5, 11 PM $ 0.0000272
-0.26%
$ 21,178 $ 1,115
Mar 5, 10 PM $ 0.0000273
-4.36%
$ 21,209 $ 1,370
Mar 5, 9 PM $ 0.0000286
+0.84%
$ 22,233 $ 1,325
Mar 5, 7 PM $ 0.000028
+0.50%
$ 21,772 $ 1,324
Mar 5, 6 PM $ 0.0000282
+5.46%
$ 21,953 $ 1,255
Mar 5, 11 AM $ 0.0000245
+4.68%
$ 19,036 $ 1,420
Mar 5, 10 AM $ 0.0000233
+1.27%
$ 18,156 $ 1,439
Mar 5, 9 AM $ 0.000023
+0.74%
$ 17,906 $ 1,484
Mar 5, 8 AM $ 0.0000228
-0.14%
$ 17,747 $ 1,492
Mar 5, 7 AM $ 0.000023
+0.13%
$ 17,867 $ 1,493
Mar 5, 6 AM $ 0.0000229
+0.14%
$ 17,783 $ 1,505
Mar 5, 12 AM $ 0.0000216
+0.00%
$ 16,778 $ 1,256
Mar 4, 11 PM $ 0.0000213
+1.64%
$ 16,580 $ 1,257
Mar 4, 10 PM $ 0.0000211
+0.00%
$ 16,396 $ 986
Mar 4, 4 PM $ 0.0000257
-2.78%
$ -- $ 996
Mar 4, 12 PM $ 0.000025
-2.25%
$ 19,428 $ 1,204
Mar 4, 9 AM $ 0.0000259
+0.76%
$ 20,162 $ 1,289
Mar 4, 8 AM $ 0.0000251
-0.28%
$ 19,536 $ 1,265
Mar 4, 3 AM $ 0.0000273
+0.34%
$ 21,264 $ 1,235
Mar 4, 1 AM $ 0.0000273
+0.00%
$ -- $ 974
Mar 4, 12 AM $ 0.0000274
+0.13%
$ 21,301 $ 1,002
Mar 3, 11 PM $ 0.0000274
-0.02%
$ 21,303 $ 1,015
Mar 3, 10 PM $ 0.0000273
+0.45%
$ 21,259 $ 1,040
Mar 3, 9 PM $ 0.0000271
+3.54%
$ 21,078 $ 1,170
Mar 3, 8 PM $ 0.0000262
+0.62%
$ 20,358 $ 977
Mar 3, 7 PM $ 0.0000261
-0.18%
$ 20,284 $ 1,843
Mar 3, 6 PM $ 0.0000262
-2.19%
$ 20,365 $ 2,245
Mar 3, 5 PM $ 0.0000273
+0.44%
$ 21,264 $ 2,282
Mar 3, 4 PM $ 0.0000276
+0.21%
$ 21,455 $ 2,332
Mar 3, 3 PM $ 0.0000287
+0.00%
$ -- $ 2,898
Mar 3, 2 PM $ 0.0000286
-0.51%
$ 22,277 $ 2,888
Mar 3, 1 PM $ 0.0000275
+0.00%
$ 21,355 $ 2,711
Mar 3, 12 PM $ 0.0000261
+0.82%
$ 20,312 $ 2,639
Mar 3, 11 AM $ 0.0000259
+0.24%
$ 20,100 $ 2,614
Mar 3, 10 AM $ 0.0000258
-0.21%
$ 20,025 $ 2,605
Mar 3, 9 AM $ 0.0000265
-1.02%
$ 20,636 $ 2,753
Mar 3, 8 AM $ 0.0000269
-0.23%
$ 20,934 $ 2,775
Mar 3, 7 AM $ 0.0000271
+0.02%
$ 21,035 $ 2,793
Mar 3, 6 AM $ 0.0000272
+1.01%
$ 21,130 $ 2,792