Lysergic Historical Data

TABS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.000027
+2.48%
$ 20,999 $ 2,766
Mar 3, 4 AM $ 0.0000264
-0.95%
$ 20,532 $ 2,829
Mar 3, 3 AM $ 0.0000266
-0.58%
$ 20,675 $ 2,984
Mar 3, 2 AM $ 0.0000268
-0.64%
$ 20,810 $ 3,037
Mar 3, 1 AM $ 0.0000269
-4.49%
$ 20,904 $ 3,067
Mar 3, 12 AM $ 0.0000276
+0.11%
$ 21,448 $ 3,036
Mar 2, 11 PM $ 0.0000278
-1.33%
$ 21,605 $ 3,289
Mar 2, 10 PM $ 0.0000277
-0.03%
$ 21,553 $ 3,288
Mar 2, 9 PM $ 0.000028
+0.00%
$ 21,790 $ 3,173
Mar 2, 3 PM $ 0.0000158
+0.58%
$ 12,318 $ 1,369
Mar 2, 2 PM $ 0.0000155
-0.09%
$ 12,040 $ 1,361
Mar 2, 1 PM $ 0.0000155
-0.09%
$ 12,067 $ 1,343
Mar 2, 12 PM $ 0.0000156
-0.46%
$ 12,112 $ 1,360
Mar 2, 11 AM $ 0.0000156
-0.29%
$ 12,112 $ 1,371
Mar 2, 10 AM $ 0.0000156
+5.27%
$ 12,154 $ 1,379
Mar 2, 9 AM $ 0.0000149
+4.66%
$ 11,563 $ 1,333
Mar 2, 8 AM $ 0.0000141
-4.59%
$ 10,995 $ 1,234
Mar 2, 7 AM $ 0.0000148
-0.54%
$ 11,490 $ 1,234
Mar 2, 6 AM $ 0.0000148
-1.15%
$ 11,543 $ 1,238
Mar 2, 5 AM $ 0.000015
+3.27%
$ 11,640 $ 1,635
Mar 2, 4 AM $ 0.0000145
+0.08%
$ 11,293 $ 1,594
Mar 2, 12 AM $ 0.0000151
+0.00%
$ 11,777 $ 1,261
Mar 1, 6 PM $ 0.0000136
+0.00%
$ -- $ 1,105
Mar 1, 5 PM $ 0.0000132
+3.72%
$ 10,227 $ 1,109
Mar 1, 4 PM $ 0.0000127
-0.37%
$ 9,885 $ 1,025
Mar 1, 3 PM $ 0.0000127
+0.47%
$ 9,898 $ 1,034
Mar 1, 2 PM $ 0.0000127
+1.69%
$ 9,895 $ 1,043
Mar 1, 1 PM $ 0.0000125
-2.32%
$ 9,714 $ 1,131
Mar 1, 12 PM $ 0.0000128
-3.49%
$ 9,969 $ 1,123
Mar 1, 11 AM $ 0.0000133
+5.04%
$ 10,354 $ 1,118
Mar 1, 10 AM $ 0.0000124
-0.37%
$ 9,649 $ 1,009
Mar 1, 9 AM $ 0.0000125
-0.52%
$ 9,735 $ 1,011
Mar 1, 8 AM $ 0.0000126
+0.43%
$ 9,809 $ 1,030
Mar 1, 7 AM $ 0.0000125
-0.48%
$ 9,749 $ 1,031
Mar 1, 6 AM $ 0.0000127
+4.45%
$ 9,846 $ 1,141
Mar 1, 5 AM $ 0.0000122
+0.06%
$ 9,457 $ 780
Feb 28, 11 PM $ 0.0000104
-0.15%
$ 8,084 $ 957
Feb 28, 10 PM $ 0.0000104
+3.77%
$ 8,059 $ 948
Feb 28, 9 PM $ 0.0₅992
-0.11%
$ 7,715 $ 966
Feb 28, 8 PM $ 0.0₅995
+1.49%
$ 7,740 $ 984
Feb 28, 7 PM $ 0.0000102
+0.06%
$ 7,919 $ 977
Feb 28, 6 PM $ 0.0000101
+5.65%
$ 7,831 $ 995
Feb 28, 5 PM $ 0.0₅954
-0.02%
$ 7,419 $ 1,006
Feb 28, 4 PM $ 0.0₅952
-0.02%
$ 7,403 $ 1,017
Feb 28, 3 PM $ 0.0₅953
-2.87%
$ 7,408 $ 1,015
Feb 28, 2 PM $ 0.0₅981
+0.00%
$ 7,627 $ 1,014
Feb 28, 1 PM $ 0.0₅941
+0.88%
$ 7,317 $ 998
Feb 28, 12 PM $ 0.0₅932
+0.03%
$ 7,244 $ 986
Feb 28, 11 AM $ 0.0₅936
+0.92%
$ 7,276 $ 985
Feb 28, 10 AM $ 0.0₅922
+0.58%
$ 7,169 $ 1,008