Lysergic Historical Data

TABS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.0₅922
+1.04%
$ 7,170 $ 992
Feb 28, 8 AM $ 0.0₅913
-1.37%
$ 7,100 $ 1,013
Feb 28, 7 AM $ 0.0₅908
-8.83%
$ 7,062 $ 1,048
Feb 28, 6 AM $ 0.0000103
-1.16%
$ 8,013 $ 1,063
Feb 28, 5 AM $ 0.0000105
+0.54%
$ 8,127 $ 1,068
Feb 28, 4 AM $ 0.0000104
+0.00%
$ 8,084 $ 1,095
Feb 27, 10 PM $ 0.0000119
-0.03%
$ 9,261 $ 708
Feb 27, 6 PM $ 0.0000107
+0.83%
$ 8,299 $ 565
Feb 27, 5 PM $ 0.0000105
+0.32%
$ 8,190 $ 562
Feb 27, 4 PM $ 0.0000105
-0.13%
$ 8,184 $ 540
Feb 27, 3 PM $ 0.0000106
+0.00%
$ 8,263 $ 543
Feb 27, 1 PM $ 0.0000101
-0.40%
$ 7,818 $ 525
Feb 27, 12 PM $ 0.0000101
-0.01%
$ 7,877 $ 528
Feb 27, 11 AM $ 0.0000102
-3.72%
$ 7,938 $ 524
Feb 27, 10 AM $ 0.0000106
-1.17%
$ 8,238 $ 582
Feb 27, 9 AM $ 0.0000113
+0.19%
$ 8,755 $ 590
Feb 27, 8 AM $ 0.0000112
+6.68%
$ 8,743 $ 599
Feb 27, 7 AM $ 0.0000103
+6.34%
$ 8,009 $ 603
Feb 27, 6 AM $ 0.0₅967
-0.29%
$ 7,520 $ 469
Feb 27, 5 AM $ 0.0₅977
+3.80%
$ 7,598 $ 445
Feb 27, 4 AM $ 0.0₅986
+0.78%
$ 7,670 $ 409
Feb 27, 3 AM $ 0.0₅978
+4.96%
$ 7,607 $ 419
Feb 26, 11 PM $ 0.0₅989
+0.02%
$ 7,687 $ 419
Feb 26, 10 PM $ 0.0₅985
+0.14%
$ 7,656 $ 471
Feb 26, 9 PM $ 0.0₅983
+1.45%
$ 7,644 $ 887
Feb 26, 8 PM $ 0.0₅972
+1.24%
$ 7,559 $ 958
Feb 26, 7 PM $ 0.0₅96
+0.70%
$ 7,462 $ 1,009
Feb 26, 6 PM $ 0.0₅949
-0.19%
$ 7,380 $ 1,063
Feb 26, 5 PM $ 0.0₅954
-0.69%
$ 7,417 $ 1,174
Feb 26, 4 PM $ 0.0₅969
-0.86%
$ 7,538 $ 1,186
Feb 26, 3 PM $ 0.0₅997
-0.50%
$ 7,755 $ 1,198
Feb 26, 2 PM $ 0.00001
-0.11%
$ 7,785 $ 1,193
Feb 26, 1 PM $ 0.0000107
+0.10%
$ 8,324 $ 1,192
Feb 26, 12 PM $ 0.0000107
-0.40%
$ 8,317 $ 1,188
Feb 26, 11 AM $ 0.0000103
+1.95%
$ 7,979 $ 1,202
Feb 26, 10 AM $ 0.0000101
-0.01%
$ 7,857 $ 1,234
Feb 26, 9 AM $ 0.0₅994
-1.58%
$ 7,727 $ 1,366
Feb 26, 8 AM $ 0.0000101
-0.52%
$ 7,846 $ 1,322
Feb 26, 7 AM $ 0.0000102
-0.62%
$ 7,913 $ 1,284
Feb 26, 6 AM $ 0.0000103
+0.11%
$ 7,972 $ 1,297
Feb 26, 5 AM $ 0.0000102
-1.01%
$ 7,956 $ 1,329
Feb 26, 4 AM $ 0.0000103
+0.21%
$ 7,980 $ 1,352
Feb 25, 10 PM $ 0.0000121
+0.00%
$ 9,398 $ 999
Feb 25, 9 PM $ 0.000012
-8.46%
$ 9,310 $ 785
Feb 25, 8 PM $ 0.0000132
+4.39%
$ 10,246 $ 698
Feb 25, 7 PM $ 0.0000127
-0.95%
$ 9,850 $ 649
Feb 25, 6 PM $ 0.0000126
+3.01%
$ 9,766 $ 598
Feb 25, 5 PM $ 0.0000122
+1.72%
$ 9,489 $ 479
Feb 25, 4 PM $ 0.000012
+0.18%
$ 9,344 $ 576
Feb 25, 3 PM $ 0.0000119
-2.12%
$ 9,280 $ 578