Lysergic Historical Data

TABS Page 9
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.000014
+0.24%
$ 10,898 $ 569
Feb 25, 9 AM $ 0.000014
+0.99%
$ 10,885 $ 570
Feb 25, 8 AM $ 0.0000138
+0.20%
$ 10,753 $ 589
Feb 25, 7 AM $ 0.0000138
+0.12%
$ 10,747 $ 589
Feb 25, 6 AM $ 0.0000138
-1.55%
$ 10,716 $ 683
Feb 25, 5 AM $ 0.0000141
-1.80%
$ 10,929 $ 1,066
Feb 25, 4 AM $ 0.0000143
+0.03%
$ 11,092 $ 1,136
Feb 25, 3 AM $ 0.0000143
-0.98%
$ 11,097 $ 1,138
Feb 25, 2 AM $ 0.0000144
+1.39%
$ 11,207 $ 1,254
Feb 25, 1 AM $ 0.0000142
+3.68%
$ 11,074 $ 1,394
Feb 25, 12 AM $ 0.0000137
-1.03%
$ 10,640 $ 1,473
Feb 24, 11 PM $ 0.0000138
+3.41%
$ 10,749 $ 1,954
Feb 24, 10 PM $ 0.0000134
-0.74%
$ 10,383 $ 2,841
Feb 24, 9 PM $ 0.0000134
-0.02%
$ 10,446 $ 2,875
Feb 24, 8 PM $ 0.0000134
+1.59%
$ 10,453 $ 2,961
Feb 24, 1 PM $ 0.0000153
+0.27%
$ 11,868 $ 5,090
Feb 24, 12 PM $ 0.0000152
+0.00%
$ 11,822 $ 5,050
Feb 24, 6 AM $ 0.0000142
+0.15%
$ 11,013 $ 4,428
Feb 24, 5 AM $ 0.0000149
+11.25%
$ 11,554 $ 4,406
Feb 24, 4 AM $ 0.0000133
+0.94%
$ 10,356 $ 4,346
Feb 24, 3 AM $ 0.0000132
+1.88%
$ 10,291 $ 4,346
Feb 24, 2 AM $ 0.000013
+10.20%
$ 10,120 $ 4,231
Feb 24, 1 AM $ 0.0000117
-2.01%
$ 9,084 $ 4,085
Feb 24, 12 AM $ 0.0000119
-0.64%
$ 9,237 $ 4,015
Feb 23, 11 PM $ 0.0000113
+0.95%
$ 8,764 $ 3,165
Feb 23, 4 PM $ 0.0₅641
+0.14%
$ 4,988 $ 756
Feb 23, 3 PM $ 0.0₅643
-3.92%
$ 5,000 $ 756
Feb 23, 2 PM $ 0.0₅673
-5.47%
$ 5,233 $ 724
Feb 23, 1 PM $ 0.0₅713
-0.60%
$ 5,546 $ 709
Feb 23, 12 PM $ 0.0₅71
+0.43%
$ 5,519 $ 715
Feb 23, 11 AM $ 0.0₅708
+0.10%
$ 5,502 $ 704
Feb 23, 10 AM $ 0.0₅707
-0.41%
$ 5,500 $ 707
Feb 23, 9 AM $ 0.0₅708
+1.79%
$ 5,506 $ 776
Feb 23, 8 AM $ 0.0₅697
-1.44%
$ 5,423 $ 766
Feb 23, 7 AM $ 0.0₅704
+0.19%
$ 5,474 $ 845
Feb 23, 6 AM $ 0.0₅697
+0.90%
$ 5,420 $ 1,032
Feb 23, 5 AM $ 0.0₅691
+0.40%
$ 5,370 $ 1,034
Feb 23, 4 AM $ 0.0₅689
+0.63%
$ 5,360 $ 1,058
Feb 23, 3 AM $ 0.0₅683
+0.03%
$ 5,309 $ 1,098
Feb 23, 2 AM $ 0.0₅681
+0.50%
$ 5,295 $ 1,105
Feb 23, 1 AM $ 0.0₅68
-2.62%
$ 5,286 $ 1,091
Feb 23, 12 AM $ 0.0₅702
-0.31%
$ 5,457 $ 1,102
Feb 22, 11 PM $ 0.0₅705
-2.65%
$ 5,483 $ 1,113
Feb 22, 5 PM $ 0.0₅6
+0.00%
$ 4,665 $ 901
Feb 22, 4 PM $ 0.0₅598
-0.18%
$ 4,649 $ 930
Feb 22, 3 PM $ 0.0₅598
-0.32%
$ 4,651 $ 1,146
Feb 22, 8 AM $ 0.0₅672
-0.15%
$ 5,223 $ 1,148
Feb 22, 7 AM $ 0.0₅673
+0.00%
$ 5,231 $ 1,157
Feb 22, 6 AM $ 0.0₅672
+0.35%
$ 5,223 $ 909
Feb 22, 5 AM $ 0.0₅662
+3.16%
$ 5,148 $ 906