Lysergic Historical Data

TABS
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.0000122
+0.33%
$ 9,432 $ 36
Mar 18, 12 PM $ 0.0000122
-1.60%
$ 9,451 $ 39
Mar 18, 11 AM $ 0.0000124
-1.18%
$ 9,634 $ 39
Mar 18, 10 AM $ 0.0000126
-0.57%
$ 9,782 $ 40
Mar 18, 9 AM $ 0.0000126
+0.12%
$ 9,831 $ 40
Mar 18, 8 AM $ 0.0000126
+0.37%
$ 9,825 $ 40
Mar 18, 7 AM $ 0.0000126
-0.56%
$ 9,785 $ 40
Mar 18, 6 AM $ 0.0000127
+0.14%
$ 9,864 $ 41
Mar 18, 5 AM $ 0.0000127
+0.22%
$ 9,861 $ 41
Mar 18, 4 AM $ 0.0000127
-0.70%
$ 9,843 $ 41
Mar 18, 3 AM $ 0.0000128
+0.55%
$ 9,918 $ 41
Mar 18, 2 AM $ 0.0000127
+0.55%
$ 9,857 $ 41
Mar 18, 1 AM $ 0.0000126
+0.39%
$ 9,807 $ 46
Mar 18, 12 AM $ 0.0000125
-0.48%
$ 9,754 $ 47
Mar 17, 11 PM $ 0.0000126
-0.20%
$ 9,830 $ 122
Mar 17, 10 PM $ 0.0000127
-0.37%
$ 9,849 $ 123
Mar 17, 9 PM $ 0.0000127
-0.40%
$ 9,858 $ 124
Mar 17, 8 PM $ 0.0000127
+0.01%
$ 9,890 $ 347
Mar 17, 7 PM $ 0.0000127
-0.21%
$ 9,898 $ 576
Mar 17, 6 PM $ 0.0000127
+0.07%
$ 9,877 $ 642
Mar 17, 5 PM $ 0.0000127
+0.46%
$ 9,839 $ 669
Mar 17, 4 PM $ 0.0000126
+0.56%
$ 9,788 $ 664
Mar 17, 3 PM $ 0.0000125
+0.17%
$ 9,748 $ 675
Mar 17, 2 PM $ 0.0000125
-3.60%
$ 9,732 $ 677
Mar 17, 1 PM $ 0.0000132
+0.37%
$ 10,276 $ 645
Mar 17, 12 PM $ 0.0000132
-0.64%
$ 10,236 $ 646
Mar 17, 11 AM $ 0.0000133
+0.44%
$ 10,305 $ 650
Mar 17, 10 AM $ 0.0000132
-0.48%
$ 10,267 $ 647
Mar 17, 9 AM $ 0.0000133
-0.46%
$ 10,335 $ 650
Mar 17, 8 AM $ 0.0000134
-0.15%
$ 10,399 $ 655
Mar 17, 7 AM $ 0.0000134
+1.36%
$ 10,445 $ 644
Mar 17, 6 AM $ 0.0000133
+0.53%
$ 10,342 $ 637
Mar 17, 5 AM $ 0.0000133
-0.32%
$ 10,366 $ 636
Mar 17, 4 AM $ 0.0000134
-0.25%
$ 10,422 $ 643
Mar 17, 3 AM $ 0.0000136
-2.99%
$ 10,540 $ 646
Mar 17, 2 AM $ 0.0000138
+0.89%
$ 10,738 $ 672
Mar 17, 1 AM $ 0.0000137
+2.19%
$ 10,623 $ 658
Mar 17, 12 AM $ 0.0000134
+7.58%
$ 10,421 $ 649
Mar 16, 11 PM $ 0.0000125
+0.02%
$ 9,702 $ 581
Mar 16, 10 PM $ 0.0000124
+0.35%
$ 9,652 $ 595
Mar 16, 9 PM $ 0.0000123
-0.72%
$ 9,597 $ 590
Mar 16, 8 PM $ 0.0000128
+1.20%
$ 9,965 $ 521
Mar 16, 7 PM $ 0.0000125
+0.00%
$ 9,734 $ 84
Mar 16, 6 PM $ 0.0000125
+4.60%
$ 9,750 $ 84
Mar 16, 5 PM $ 0.0000119
+0.18%
$ 9,282 $ 55
Mar 16, 4 PM $ 0.0000119
+0.28%
$ 9,250 $ 55
Mar 16, 3 PM $ 0.0000118
+2.27%
$ 9,181 $ 55
Mar 16, 2 PM $ 0.0000116
+0.95%
$ 8,993 $ 38
Mar 16, 1 PM $ 0.0000117
+3.90%
$ 9,064 $ 34
Mar 16, 12 PM $ 0.0000112
+0.41%
$ 8,725 $ 22
Download