STOREDIG Historical Data

SDIG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 13, 2020 $ 0.0₆192
+1.44%
$ -- $ 0
May 12, 2020 $ 0.0₆19
+1.76%
$ -- $ 0
May 11, 2020 $ 0.0₆186
-1.20%
$ -- $ 0
May 10, 2020 $ 0.0₆188
-10.56%
$ -- $ 0
May 9, 2020 $ 0.0₆211
-0.60%
$ -- $ 0
May 8, 2020 $ 0.0₆212
-0.14%
$ -- $ 0
May 7, 2020 $ 0.0₆212
+6.11%
$ -- $ 0
May 6, 2020 $ 0.0₆201
-1.71%
$ -- $ 0
May 5, 2020 $ 0.0₆204
-1.26%
$ -- $ 0
May 4, 2020 $ 0.0₆207
-1.75%
$ -- $ 0
May 3, 2020 $ 0.0₆211
-2.42%
$ -- $ 0
May 2, 2020 $ 0.0₆216
+1.72%
$ -- $ 0
May 1, 2020 $ 0.0₆212
+2.91%
$ -- $ 0
Apr 30, 2020 $ 0.0₆206
-4.45%
$ -- $ 0
Apr 29, 2020 $ 0.0₆216
+9.28%
$ -- $ 0
Apr 28, 2020 $ 0.0₆198
+0.39%
$ -- $ 0
Apr 27, 2020 $ 0.0₆197
-0.12%
$ -- $ 0
Apr 26, 2020 $ 0.0₆197
+0.92%
$ -- $ 0
Apr 25, 2020 $ 0.0₆195
+3.96%
$ -- $ 0
Apr 24, 2020 $ 0.0₆188
+1.22%
$ -- $ 0
Apr 23, 2020 $ 0.0₆185
+1.67%
$ -- $ 0
Apr 22, 2020 $ 0.0₆182
+6.53%
$ -- $ 0
Apr 21, 2020 $ 0.0₆171
+0.02%
$ -- $ 0
Apr 20, 2020 $ 0.0₆171
-5.03%
$ -- $ 0
Apr 19, 2020 $ 0.0₆18
-3.00%
$ -- $ 0
Apr 18, 2020 $ 0.0₆186
+8.76%
$ -- $ 0
Apr 17, 2020 $ 0.0₆171
-0.97%
$ -- $ 0
Apr 16, 2020 $ 0.0₆172
+12.28%
$ -- $ 0
Apr 15, 2020 $ 0.0₆153
-2.79%
$ -- $ 0
Apr 14, 2020 $ 0.0₆158
+0.78%
$ -- $ 0
Apr 13, 2020 $ 0.0₆157
-2.11%
$ -- $ 0
Apr 12, 2020 $ 0.0₆16
+1.09%
$ -- $ 0
Apr 11, 2020 $ 0.0₆158
+0.09%
$ -- $ 0
Apr 10, 2020 $ 0.0₆158
-7.14%
$ -- $ 0
Apr 9, 2020 $ 0.0₆17
-1.37%
$ -- $ 0
Apr 8, 2020 $ 0.0₆173
+4.77%
$ -- $ 0
Apr 7, 2020 $ 0.0₆165
-3.21%
$ -- $ 0
Apr 6, 2020 $ 0.0₆17
+18.89%
$ -- $ 0
Apr 5, 2020 $ 0.0₆143
-0.92%
$ -- $ 0
Apr 4, 2020 $ 0.0₆144
+2.02%
$ -- $ 0
Apr 3, 2020 $ 0.0₆142
+0.06%
$ -- $ 0
Apr 2, 2020 $ 0.0₆141
+3.58%
$ -- $ 0
Apr 1, 2020 $ 0.0₆136
+1.80%
$ -- $ 0
Mar 31, 2020 $ 0.0₆134
+1.10%
$ -- $ 0
Mar 30, 2020 $ 0.0₆133
+1.70%
$ -- $ 0
Feb 10, 2020 $ 0.0₆236
+3.89%
$ -- $ 0
Feb 9, 2020 $ 0.0₆227
+1.74%
$ -- $ 0
Feb 8, 2020 $ 0.0₆224
+0.14%
$ -- $ 0
Feb 7, 2020 $ 0.0₆223
+4.59%
$ -- $ 0
Download